The Prague Stock Exchange and RM-System - daily results dne 26.6.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2013  1.7.2013  28.6.2013  27.6.2013 26.6.2013

The Prague Sotck Exchange and RM-System - daily results - 26.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	350.00	-48.98%	4 900	14	687.00	0.00%	14 427	21
RMS MEZZANINE	0.80	-30.43%	8 000	10 000	1.00	0.00%	0	0
CEZ TL 450	51.75	-17.46%	0	0
O2 TL 230	49.35	-12.58%	0	0
NWR	19.50	-8.88%	14 553 977	733 913	19.40	-11.00%	1 844 357	93 480
KOMB TL 2300	143.85	-5.76%	0	0
GOLD TURBO LONG	1 208.00	-5.40%	0	0
KOMB TL 2000	175.20	-4.81%	0	0
GOLD	2 455.00	-2.62%	0	0
O2 C.R.	257.90	-1.94%	146 621 596	568 608	258.00	-3.01%	3 493 242	13 543
KOMERČNÍ BANKA	3 518.00	-1.70%	99 912 962	28 304	3 531.60	-1.93%	1 331 860	376
PFNONWOVENS	523.50	-1.23%	7 726 848	14 754	523.60	-1.20%	239 648	455
CECEXT	247.10	-0.76%	0	0
CTX	306.50	-0.62%	0	0
UNIPETROL	173.00	-0.23%	391 792 401	2 264 732	172.50	0.00%	106 723	620
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 184 688	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	351.30	0.00%	0	0
E4U	67.00	0.00%	0	0	67.00	0.00%	2 010	30
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	981 565	1 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETV	66.80	0.00%	5 202 884	78 800	66.40	+0.91%	391 429	5 926
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	346 521	350
CPI BYTY 4,80/19	100.00	0.00%	443 490	450
CPI BYTY 3,50/17	100.00	0.00%	99 035	100
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	17 304 673	17 000 000
CEZ TS 980	389.00	0.00%	0	0
CEZ TS 1050	455.70	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›