The Prague Stock Exchange and RM-System - daily results dne 26.6.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2013 1.7.2013 28.6.2013 27.6.2013 26.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 455.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 17 304 673 | 17 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 99 035 | 100 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 443 490 | 450 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 346 521 | 350 | ||||||||||
| CPI FIM | 59.25 | +0.17% | 52 176 | 895 | 58.00 | -1.86% | 29 870 | 515 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 306.50 | -0.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 15 000 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.00 | 0.00% | 30 248 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +0.89% | 270 472 321 | 589 605 | 464.90 | -7.34% | 10 052 942 | 21 955 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 981 565 | 1 000 000 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
