Hi price, The Prague Stock Exchange dne 26.6.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2013 1.7.2013 28.6.2013 27.6.2013 26.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 690.00 | +19.56% | 31 050 | 45 | ||||||
| ČEZ | 465.00 | +0.89% | 270 472 321 | 589 605 | 464.90 | -7.34% | 10 052 942 | 21 955 | ||||||
| CEZ TS 1050 | 455.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 350.00 | -48.98% | 4 900 | 14 | 687.00 | 0.00% | 14 427 | 21 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 328.00 | +2.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.90 | +5.37% | 0 | 0 | ||||||||||
| CTX | 306.50 | -0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | +1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 257.90 | -1.94% | 146 621 596 | 568 608 | 258.00 | -3.01% | 3 493 242 | 13 543 | ||||||
| CECEXT | 247.10 | -0.76% | 0 | 0 | ||||||||||
| O2 TS 540 | 221.30 | +3.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.00 | +0.18% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 182.60 | +3.99% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.20 | +1.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 175.20 | -4.81% | 0 | 0 | ||||||||||
| ||||||||||||||
