The Prague Stock Exchange and RM-System - daily results dne 26.6.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2013  1.7.2013  28.6.2013  27.6.2013 26.6.2013

The Prague Sotck Exchange and RM-System - daily results - 26.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	110.55	+0.36%	0	0
BRENT TL	153.90	+0.26%	0	0
BRENT INDEX SHORT	1 032.00	+0.19%	0	0
SETX INDEX LONG	218.00	+0.18%	0	0
CPI FIM	59.25	+0.17%	52 176	895	58.00	-1.86%	29 870	515
BRENT TS 151,07	96.35	+0.10%	0	0
E4U	67.00	0.00%	0	0	67.00	0.00%	2 010	30
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	346 521	350
CPI BYTY 4,80/19	100.00	0.00%	443 490	450
CPI BYTY 3,50/17	100.00	0.00%	99 035	100
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	17 304 673	17 000 000
CEZ TS 980	389.00	0.00%	0	0
CEZ TS 1050	455.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›