The Prague Stock Exchange and RM-System - daily results dne 26.6.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2013  1.7.2013  28.6.2013  27.6.2013 26.6.2013

The Prague Sotck Exchange and RM-System - daily results - 26.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.60	+1.07%	4 124 679	172 681	23.80	-0.83%	416 765	17 445
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	0.00%	13 000	20
AKRO OPF PROG.SPOL					634.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	110.55	+0.36%	0	0
BRENT INDEX SHORT	1 032.00	+0.19%	0	0
BRENT TL	153.90	+0.26%	0	0
BRENT TL+	137.65	+0.47%	0	0
BRENT TS 151,07	96.35	+0.10%	0	0
BRNĚN.VODÁR.A KAN.					1 052.00	0.00%	14 728	14
CECEXT	247.10	-0.76%	0	0
CEETX INDEX LONG	287.90	+1.09%	0	0
CEETX TL 800	106.40	+2.85%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	66.80	0.00%	5 202 884	78 800	66.40	+0.91%	391 429	5 926
CEZ TL 450	51.75	-17.46%	0	0
‹‹ First 60     Next 20 ›