The Prague Stock Exchange and RM-System - daily results dne 26.6.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.7.2013 1.7.2013 28.6.2013 27.6.2013 26.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 1.10 | +10.00% | 2 442 | 2 220 | 1.70 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 321.90 | +5.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.00 | +4.04% | 111 858 005 | 209 270 | 541.00 | +3.34% | 2 665 881 | 5 001 | ||||||
| O2 TS 500 | 182.60 | +3.99% | 0 | 0 | ||||||||||
| VIG | 930.90 | +3.55% | 4 676 046 | 5 139 | 919.00 | +2.11% | 126 187 | 140 | ||||||
| O2 TS 540 | 221.30 | +3.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.10 | +3.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.40 | +2.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 672.90 | +2.69% | 0 | 0 | ||||||||||
| RDX | 328.00 | +2.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 047.00 | +2.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.20 | +1.56% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.90 | +1.09% | 0 | 0 | ||||||||||
| AAA AUTO | 23.60 | +1.07% | 4 124 679 | 172 681 | 23.80 | -0.83% | 416 765 | 17 445 | ||||||
| ROTX INDEX LONG | 1 656.00 | +0.91% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +0.89% | 270 472 321 | 589 605 | 464.90 | -7.34% | 10 052 942 | 21 955 | ||||||
| FORTUNA | 91.00 | +0.66% | 7 240 858 | 80 174 | 90.60 | +0.33% | 238 923 | 2 658 | ||||||
| S-BOX DIMAX | 641.40 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.65 | +0.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 245.00 | +0.45% | 3 111 313 | 277 | 11 222.00 | +0.69% | 927 625 | 83 | ||||||
| ||||||||||||||
