Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CETELEM ČR VAR/16	UNIVYC BCP-1	19	5 000 000.00	252	1 260 000 000.00	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 040.56	40 000	441 622 222.22	109.55	109.55
ST.DLUHOP. VAR/16	Bloky BCP	3	10 009.84	41 500	415 408 333.34	99.99	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 794.58	40 000	391 783 333.34	97.00	97.50
UNIPETROL	Bloky BCP	1	173.01	2 230 000	385 812 300.00	173.01	173.01
ST.DLUHOP. VAR/23	Bloky BCP	3	10 455.26	30 000	313 657 749.99	104.25	104.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 056.12	25 280	279 498 724.44	109.70	110.20
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 423.84	20 000	228 476 805.56	110.70	111.71
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 830.83	21 000	206 447 500.00	98.10	98.10
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 257.50	20 118	206 360 428.42	101.86	101.88
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 461.25	20 000	189 225 000.00	93.70	93.75
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 886.11	15 000	178 291 666.67	114.90	114.90
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 058.00	10 000	130 580 000.00	130.01	130.10
IC PPFB 11/15	UNIVYC BCP-1	1	9.20	6 100 000	56 149 136.41	9.20	9.20
CPI 5,10/21	Bloky BCP	1	1.02	17 000 000	17 304 673.06	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 014.33	1 400	14 020 066.67	100.04	100.04
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	527.50	17 200	9 073 000.00	100.00	100.00
O2 C.R.	Bloky BCP	9	257.20	34 500	8 873 520.00	256.00	258.30
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 222.08	400	4 888 833.33	118.49	118.49
ČEZ	Bloky BCP	3	461.34	10 375	4 786 425.00	458.70	463.00
‹‹ Prvních 60     Dalších 20 ›