Hi price, The Prague Stock Exchange dne 26.6.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 2.20 | -20.29% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.10 | 0.00% | 13 069 | 4 030 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.37 | -5.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.62 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.70 | +0.75% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.77 | +2.38% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.49 | -8.15% | 54 017 | 4 600 | ||||||||||
EB INFINEON TS02 | 11.60 | -0.51% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.80 | -1.78% | 38 960 | 2 800 | ||||||||||
EB GBPCZK TS04 | 13.99 | -5.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.16 | -0.07% | 2 832 | 200 | ||||||||||
EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.54 | +0.55% | 0 | 0 | ||||||||||
EB DAI TL01 | 15.29 | -8.28% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.97 | +1.25% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.04 | -1.16% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.75 | +0.32% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.82 | +3.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.36 | +2.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.11 | +0.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.30 | +0.38% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.09 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.33 | +1.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.76 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.18 | -0.85% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.34 | -12.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 31.34 | -6.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.53 | +14.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.88 | -0.70% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.61 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.09 | +1.01% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.69 | -0.88% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.93 | -5.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.38 | +0.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.54 | -2.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 61.52 | -3.45% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.77 | -0.76% | 0 | 0 | ||||||||||
AVAST | 63.50 | -0.78% | 13 397 115 | 208 389 | 66.50 | -2.20% | 541 620 | 8 146 | ||||||
EB DAI TS02 | 64.86 | +2.58% | 0 | 0 | ||||||||||
STOCK | 68.10 | -1.30% | 1 893 951 | 27 488 | 69.00 | -1.70% | 34 757 | 503 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 74.46 | -3.74% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||||
RCB BZ MONET 100 | 78.72 | +0.82% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.40 | -0.58% | 79 682 | 1 000 | ||||||||||
|