Hi price, The Prague Stock Exchange dne 26.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 883 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 39 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 020.00 | +0.40% | 9 843 140 | 654 | 15 160.00 | +0.80% | 378 400 | 25 | ||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 798.10 | -0.24% | 100 732 | 36 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 689.00 | +1.59% | 33 780 | 20 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 515.11 | -0.38% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 469.86 | -0.30% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | -8.48% | 15 100 | 10 | ||||||
OMV | 1 246.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 228.92 | +0.11% | 0 | 0 | ||||||||||
UNILEVER | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 100.00 | -9.09% | 7 700 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 087.59 | +0.47% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 065.14 | +0.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 064.53 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 048.19 | +0.28% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 047.77 | +0.51% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 033.08 | +0.16% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 980.26 | -0.24% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 943.52 | -0.39% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 939.21 | +1.09% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 928.90 | +0.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 928.26 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 922.00 | -0.22% | 2 465 974 | 2 667 | 930.00 | +1.08% | 163 874 | 177 | ||||||
RCB CTXL X2 L OE | 920.00 | -0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 909.20 | +0.13% | 33 947 772 | 37 352 | 914.60 | +1.17% | 83 750 | 92 | ||||||
KOMERČNÍ BANKA | 907.00 | -0.98% | 76 089 186 | 83 540 | 918.00 | -0.11% | 676 595 | 735 | ||||||
RCB KOMB X2 L OE | 894.93 | +1.51% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 890.10 | +0.99% | 0 | 0 | ||||||||||
|