The Prague Stock Exchange and RM-System - daily results dne 26.6.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.2018 29.6.2018 28.6.2018 27.6.2018 26.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 102.50 | +0.49% | 3 068 333 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 045 938 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 175 000 | 4 | ||||||||
| TOMA | 1 100.00 | -9.09% | 7 700 | 7 | 1 200.00 | 0.00% | 0 | 0 | ||||
| SHELL | 751.60 | +0.21% | 7 516 | 10 | ||||||||
| BORUSSIA DORTMUND | 148.00 | -0.60% | 1 776 | 12 | ||||||||
| NOKIA CORP. | 131.00 | -1.95% | 2 620 | 20 | 127.00 | -0.07% | 63 500 | 500 | ||||
| NESTLE | 1 689.00 | +1.59% | 33 780 | 20 | ||||||||
| FINEP HLB 5,00/23 | 106.00 | +0.95% | 318 667 | 30 | ||||||||
| EB GLD IC2 | 2 798.10 | -0.24% | 100 732 | 36 | ||||||||
| EB GLD TL9 | 389.84 | -3.07% | 31 187 | 80 | ||||||||
| UNIQA INS | 205.80 | -3.38% | 20 580 | 100 | ||||||||
| PRABOS PLUS | 418.00 | +4.50% | 52 250 | 125 | 430.00 | -2.27% | 72 906 | 169 | ||||
| E4U | 111.00 | +1.83% | 21 201 | 191 | 114.00 | 0.00% | 0 | 0 | ||||
| EB IFX TL01 | 14.16 | -0.07% | 2 832 | 200 | ||||||||
| FILLAMENTUM | 880.00 | +6.67% | 264 000 | 300 | ||||||||
| PHILIP MORRIS ČR A | 15 020.00 | +0.40% | 9 843 140 | 654 | 15 160.00 | +0.80% | 378 400 | 25 | ||||
| DEUTSCHE BANK AG | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||
| EB SIL TL07 | 79.40 | -0.58% | 79 682 | 1 000 | ||||||||
| EPH 4,20/18 | 99.75 | -0.25% | 2 015 533 | 2 000 | ||||||||
| UNIPETROL | 374.50 | +0.13% | 995 651 | 2 657 | 373.00 | 0.00% | 24 618 | 66 | ||||
| PFNONWOVENS | 922.00 | -0.22% | 2 465 974 | 2 667 | 930.00 | +1.08% | 163 874 | 177 | ||||
| EB EURCZK TS09 | 13.80 | -1.78% | 38 960 | 2 800 | ||||||||
| EB DBK TL01 | 3.10 | 0.00% | 13 069 | 4 030 | ||||||||
| EB VIG TL03 | 11.49 | -8.15% | 54 017 | 4 600 | ||||||||
| VIG | 603.00 | -2.58% | 6 023 022 | 9 934 | 607.00 | -0.24% | 33 430 | 55 | ||||
| CETV | 87.50 | 0.00% | 911 906 | 10 481 | 87.50 | -0.57% | 206 024 | 2 360 | ||||
| EPH 3,50/20 | 102.00 | -0.78% | 15 327 708 | 15 000 | ||||||||
| KOFOLA CS | 315.00 | -0.94% | 6 620 423 | 20 907 | 319.00 | 0.00% | 1 585 948 | 4 963 | ||||
| STOCK | 68.10 | -1.30% | 1 893 951 | 27 488 | 69.00 | -1.70% | 34 757 | 503 | ||||
| ERSTE GROUP BANK A | 909.20 | +0.13% | 33 947 772 | 37 352 | 914.60 | +1.17% | 83 750 | 92 | ||||
| KOMERČNÍ BANKA | 907.00 | -0.98% | 76 089 186 | 83 540 | 918.00 | -0.11% | 676 595 | 735 | ||||
| AVAST | 63.50 | -0.78% | 13 397 115 | 208 389 | 66.50 | -2.20% | 541 620 | 8 146 | ||||
| O2 C.R. | 256.50 | +0.98% | 56 542 602 | 221 183 | 255.50 | +0.20% | 622 556 | 2 428 | ||||
| ČEZ | 557.50 | +0.27% | 319 144 457 | 573 636 | 556.50 | +0.27% | 8 826 107 | 15 903 | ||||
| MONETA MONEY BANK | 75.55 | -1.24% | 61 109 093 | 805 699 | 76.00 | -0.65% | 792 919 | 10 420 | ||||
| CPI V 4,85/42 | 109.50 | +1.86% | 13 450 328 | 12 095 891 | ||||||||
