The Prague Stock Exchange and RM-System - daily results dne 26.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2018  29.6.2018  28.6.2018  27.6.2018 26.6.2018

The Prague Sotck Exchange and RM-System - daily results - 26.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	33.53	+14.95%	0	0
FILLAMENTUM	880.00	+6.67%	264 000	300
PRABOS PLUS	418.00	+4.50%	52 250	125	430.00	-2.27%	72 906	169
EB GBPCZK TL03	24.82	+3.33%	0	0
EB RBI TS02	25.36	+2.67%	0	0
EB DAI TS02	64.86	+2.58%	0	0
EB VOW TS03	150.32	+2.45%	0	0
RCB TL MONET OE	10.77	+2.38%	0	0
RCB KOMB X3 L OE	837.84	+2.25%	0	0
CPI V 4,85/42	109.50	+1.86%	13 450 328	12 095 891
E4U	111.00	+1.83%	21 201	191	114.00	0.00%	0	0
EB EGB TL09	27.33	+1.60%	0	0
NESTLE	1 689.00	+1.59%	33 780	20
RCB KOMB X2 L OE	894.93	+1.51%	0	0
EB GLD TS7	423.90	+1.41%	0	0
EB CBK TS03	16.97	+1.25%	0	0
RCB BZ KOMB 1100	939.21	+1.09%	0	0
EB EGB TL7	50.09	+1.01%	0	0
RCB MONET X3 L OE	890.10	+0.99%	0	0
O2 C.R.	256.50	+0.98%	56 542 602	221 183	255.50	+0.20%	622 556	2 428
FINEP HLB 5,00/23	106.00	+0.95%	318 667	30
EB EGB TL5	58.38	+0.93%	0	0
EB SIL TS6	110.96	+0.93%	0	0
RCB BZ MONET 100	78.72	+0.82%	0	0
EB O2 TL02	10.70	+0.75%	0	0
RCB MONET X2 L OE	928.90	+0.68%	0	0
EB WTI TS12	444.75	+0.59%	0	0
EB UNIP TL02	14.54	+0.55%	0	0
EB RWE TL01	28.76	+0.52%	0	0
RCB BZ BKOM 1075	1 047.77	+0.51%	0	0
JTFG VIII 4,00/22	102.50	+0.49%	3 068 333	1
RCB CEZ X3 L OE	1 087.59	+0.47%	0	0
PHILIP MORRIS ČR A	15 020.00	+0.40%	9 843 140	654	15 160.00	+0.80%	378 400	25
EB DBK TS03	26.30	+0.38%	0	0
RCB BZ MONET 92,5	89.09	+0.36%	0	0
EB UNIP TL01	24.75	+0.32%	0	0
RCB CEZ X2 L OE	1 065.14	+0.32%	0	0
EB ADIDAS BC02	1 048.19	+0.28%	0	0
ČEZ	557.50	+0.27%	319 144 457	573 636	556.50	+0.27%	8 826 107	15 903
SHELL	751.60	+0.21%	7 516	10
EB MONET TL01	26.11	+0.19%	0	0
RCB BZ CEZ 575	551.05	+0.17%	0	0
EB WTI TS8	1 033.08	+0.16%	0	0
ERSTE GROUP BANK A	909.20	+0.13%	33 947 772	37 352	914.60	+1.17%	83 750	92
UNIPETROL	374.50	+0.13%	995 651	2 657	373.00	0.00%	24 618	66
EB WTI TS7	1 228.92	+0.11%	0	0
RCB BZ CEZ 550	546.19	+0.03%	0	0
RCB BZ CEZ 525	521.24	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
‹‹ First 20    Next 60 ›