Hi price, The Prague Stock Exchange dne 26.6.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2018  29.6.2018  28.6.2018  27.6.2018 26.6.2018

The Prague Sotck Exchange and RM-System - daily results - 26.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	14.16	-0.07%	2 832	200
EB CEZ TL10	14.19	0.00%	0	0
EB UNIP TL02	14.54	+0.55%	0	0
EB DAI TL01	15.29	-8.28%	0	0
JUVENTUS F.C.	16.62	0.00%	0	0
EB CBK TS03	16.97	+1.25%	0	0
EB EURUSD TS02	23.04	-1.16%	0	0
EB UNIP TL01	24.75	+0.32%	0	0
EB GBPCZK TL03	24.82	+3.33%	0	0
EB RBI TS02	25.36	+2.67%	0	0
EB MONET TL01	26.11	+0.19%	0	0
EB DBK TS03	26.30	+0.38%	0	0
EB RBI TL01	27.09	-1.81%	0	0
EB EGB TL09	27.33	+1.60%	0	0
EB RWE TL01	28.76	+0.52%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB VIG TL02	30.18	-0.85%	0	0
EB HENKEL TL01	30.34	-12.06%	0	0
EB LHA TL01	31.34	-6.50%	0	0
EB CEZ TL09	32.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›