The Prague Stock Exchange and RM-System - daily results dne 26.6.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2018  29.6.2018  28.6.2018  27.6.2018 26.6.2018

The Prague Sotck Exchange and RM-System - daily results - 26.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 960.00	-15.42%	88 820	30
VOD.A KAN.TRUTNOV					780.00	-13.33%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	-8.48%	15 100	10
INTEL CORP.					1 120.00	-3.03%	22 400	20
PRABOS PLUS	418.00	+4.50%	52 250	125	430.00	-2.27%	72 906	169
AVAST	63.50	-0.78%	13 397 115	208 389	66.50	-2.20%	541 620	8 146
STOCK	68.10	-1.30%	1 893 951	27 488	69.00	-1.70%	34 757	503
TWITTER, INC					977.00	-1.21%	9 770	10
DEUTSCHE TELEKOM	348.10	0.00%	0	0	346.20	-0.94%	104 010	300
MICROSOFT CORP.					2 185.00	-0.68%	41 525	19
VÍTKOVICE					74.00	-0.67%	16 150	225
MONETA MONEY BANK	75.55	-1.24%	61 109 093	805 699	76.00	-0.65%	792 919	10 420
CETV	87.50	0.00%	911 906	10 481	87.50	-0.57%	206 024	2 360
EXXON MOBIL CORP.					1 815.00	-0.27%	12 705	7
VIG	603.00	-2.58%	6 023 022	9 934	607.00	-0.24%	33 430	55
KOMERČNÍ BANKA	907.00	-0.98%	76 089 186	83 540	918.00	-0.11%	676 595	735
NOKIA CORP.	131.00	-1.95%	2 620	20	127.00	-0.07%	63 500	500
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
MCDONALDS CORP.					3 570.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›