Hi price, The Prague Stock Exchange dne 26.6.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2019 1.7.2019 28.6.2019 27.6.2019 26.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 2.96 | +21.31% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.52 | +2.62% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.89 | -16.69% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.48 | -3.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.66 | -1.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.69 | -1.70% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.98 | -1.10% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
EB EURCZK TL05 | 9.61 | -9.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.83 | +1.40% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.37 | +31.32% | 89 895 | 7 500 | ||||||||||
EB EURCZK TS12 | 12.62 | +4.64% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.55 | +0.22% | 0 | 0 | ||||||||||
EB MRK TS03 | 13.94 | +3.57% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.33 | +3.54% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | -2.02% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.06 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.43 | -2.22% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.49 | -7.80% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.76 | +1.29% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.21 | -3.69% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.87 | -3.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.65 | +1.55% | 14 738 | 750 | ||||||||||
EB LHA TS02 | 19.84 | -2.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.72 | -0.67% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.32 | +6.44% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.28 | -3.09% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 22.69 | +0.89% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.09 | -0.12% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.41 | +3.71% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.69 | -2.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.77 | -0.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.80 | +0.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | -0.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.56 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.50 | -0.89% | 0 | 0 | ||||||||||
EB MRK TL02 | 34.40 | -1.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.89 | -3.65% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.99 | -2.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.62 | +3.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.67 | +1.84% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.14 | +1.46% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.10 | +13.60% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.06 | -8.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.25 | -1.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.29 | -3.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.18 | -0.35% | 0 | 0 | ||||||||||
|