Top volume, The Prague Stock Exchange dne 26.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 492.00 | +0.41% | 126 763 631 | 256 995 | 495.50 | +0.51% | 1 907 369 | 3 858 | ||||||
| MONETA MONEY BANK | 54.90 | +0.55% | 75 493 506 | 1 368 048 | 55.00 | +0.18% | 562 496 | 10 151 | ||||||
| ERSTE GROUP BANK A | 554.80 | -0.54% | 70 665 759 | 127 302 | 555.00 | -0.54% | 2 163 146 | 3 873 | ||||||
| KOMERČNÍ BANKA | 560.00 | +1.08% | 58 600 091 | 104 197 | 560.00 | +0.54% | 2 343 125 | 4 175 | ||||||
| AVAST | 157.00 | +1.19% | 39 207 102 | 247 590 | 157.90 | +2.46% | 1 508 502 | 9 561 | ||||||
| HEUREKA 5,25/25 | 100.00 | -0.50% | 21 806 437 | 2 138 | ||||||||||
| O2 C.R. | 217.00 | -1.14% | 11 279 444 | 52 090 | 216.00 | -1.37% | 142 762 | 658 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 720 854 | 861 | ||||||||||
| CETV | 83.90 | -3.01% | 8 010 577 | 94 300 | 84.00 | -2.78% | 554 684 | 6 520 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
| LUCROS IFPZK | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 4 859 160 | 362 | 13 440.00 | -0.44% | 242 680 | 18 | ||||||
| J&T BK II 9% PERP | 100.00 | +0.01% | 4 200 000 | 42 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 246 585 | 315 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 028 500 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 104.00 | +0.49% | 2 765 145 | 260 | ||||||||||
| STOCK | 68.80 | -1.71% | 1 930 649 | 28 175 | 69.00 | -4.16% | 308 301 | 4 452 | ||||||
| VIG | 527.00 | +2.03% | 1 731 180 | 3 283 | 521.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 226.00 | -1.31% | 1 527 328 | 6 710 | 230.00 | -0.86% | 245 552 | 1 076 | ||||||
| PFNONWOVENS | 694.00 | -0.86% | 651 694 | 936 | 704.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 457 591 | 60 | ||||||||||
| E4U | 98.00 | +1.55% | 350 333 | 3 591 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
| FACC | 174.50 | -18.00% | 69 800 | 400 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 45 000 | 36 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 409.35 | +0.18% | 25 386 | 62 | ||||||||||
| EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
| UNIQA INS | 158.50 | -0.81% | 7 133 | 45 | ||||||||||
| MOL | 145.10 | -0.34% | 726 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 223.80 | 0.00% | 0 | 0 | 219.00 | -0.90% | 4 380 | 20 | ||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.04 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.79 | -1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.81 | +3.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.44 | -5.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 943.92 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 333.04 | -0.21% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 23.52 | +12.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 43.13 | -5.25% | 0 | 0 | ||||||||||
| EB DAI TS04 | 71.25 | +3.82% | 0 | 0 | ||||||||||
| EB DAI TS02 | 101.50 | +2.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.52 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.13 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.79 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.21 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.37 | +2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.62 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.54 | +10.80% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.94 | +4.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 50.14 | -6.46% | 0 | 0 | ||||||||||
| ||||||||||||||
