The Prague Stock Exchange and RM-System - daily results dne 26.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS02 | 24.96 | -20.20% | 0 | 0 | ||||||||||
FACC | 174.50 | -18.00% | 69 800 | 400 | ||||||||||
EB LUFTHANSA TL03 | 12.03 | -14.44% | 0 | 0 | ||||||||||
EB AVAST TS02 | 25.31 | -12.45% | 0 | 0 | ||||||||||
EB BMW TL03 | 50.14 | -6.46% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.44 | -5.26% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 43.13 | -5.25% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 13.74 | -3.78% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.39 | -3.75% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 304.62 | -3.71% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 27.81 | -3.47% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 15.10 | -3.33% | 20 131 | 1 340 | ||||||||||
CETV | 83.90 | -3.01% | 8 010 577 | 94 300 | 84.00 | -2.78% | 554 684 | 6 520 | ||||||
EB HENKEL TS01 | 69.01 | -2.31% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 23.03 | -2.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -2.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.52 | -1.96% | 0 | 0 | ||||||||||
EB GLD TL10 | 927.59 | -1.89% | 0 | 0 | ||||||||||
STOCK | 68.80 | -1.71% | 1 930 649 | 28 175 | 69.00 | -4.16% | 308 301 | 4 452 | ||||||
EB SILVER TL08 | 122.81 | -1.65% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.04 | -1.61% | 0 | 0 | ||||||||||
EB WTI TL20 | 449.94 | -1.47% | 0 | 0 | ||||||||||
KOFOLA CS | 226.00 | -1.31% | 1 527 328 | 6 710 | 230.00 | -0.86% | 245 552 | 1 076 | ||||||
EB GLD TL9 | 1 313.98 | -1.22% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.45 | -1.22% | 0 | 0 | ||||||||||
O2 C.R. | 217.00 | -1.14% | 11 279 444 | 52 090 | 216.00 | -1.37% | 142 762 | 658 | ||||||
EB WTI TL19 | 569.53 | -1.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.79 | -1.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 694.00 | -0.86% | 651 694 | 936 | 704.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 158.50 | -0.81% | 7 133 | 45 | ||||||||||
EB SIL TS6 | 79.05 | -0.64% | 0 | 0 | ||||||||||
EB VOW TS04 | 167.40 | -0.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 554.80 | -0.54% | 70 665 759 | 127 302 | 555.00 | -0.54% | 2 163 146 | 3 873 | ||||||
EB WTI IC03 | 639.25 | -0.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.64 | -0.50% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.00 | -0.50% | 21 806 437 | 2 138 | ||||||||||
EB KOM TS03 | 47.46 | -0.42% | 0 | 0 | ||||||||||
MOL | 145.10 | -0.34% | 726 | 5 | ||||||||||
EB INFINEON TL03 | 25.75 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 333.04 | -0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 185.60 | -0.11% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 353.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 246 585 | 315 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|