Hi price, The Prague Stock Exchange dne 26.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2020  1.7.2020  30.6.2020  29.6.2020 26.6.2020

The Prague Sotck Exchange and RM-System - daily results - 26.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 886.18	+0.87%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
UNILEVER	1 347.00	0.00%	0	0
EB DAX TL15	1 333.04	-0.21%	0	0
EB GLD TL9	1 313.98	-1.22%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS12	1 288.10	+1.09%	0	0
TOMA	1 250.00	0.00%	45 000	36	1 250.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS14	1 068.69	+1.23%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
EB AVAST BC01	1 011.91	+0.87%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC04	986.67	+0.29%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	945.00	0.00%	0	0
EB DAX TS7	943.92	+0.77%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›