Top number of shares per day, The Prague Stock Exchange dne 26.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCROS IFPZK | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||||
| SHELL | 409.35 | +0.18% | 25 386 | 62 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 457 591 | 60 | ||||||||||
| UNIQA INS | 158.50 | -0.81% | 7 133 | 45 | ||||||||||
| J&T BK II 9% PERP | 100.00 | +0.01% | 4 200 000 | 42 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 45 000 | 36 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| MOL | 145.10 | -0.34% | 726 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 028 500 | 1 | ||||||||||
| EB AVAST BC01 | 1 011.91 | +0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 239.15 | +5.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 304.62 | -3.71% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.00 | 0.00% | 0 | 0 | 392.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
