The Prague Stock Exchange and RM-System - daily results dne 26.6.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.7.2020 1.7.2020 30.6.2020 29.6.2020 26.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 23.52 | +12.05% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.54 | +10.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.34 | +7.72% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.81 | +6.69% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.00 | +6.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.11 | +5.70% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 239.15 | +5.63% | 0 | 0 | ||||||||||
EB GOLD TS09 | 496.99 | +5.01% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||||
EB MONET TL04 | 17.73 | +4.11% | 0 | 0 | ||||||||||
EB BMW TS02 | 96.94 | +4.05% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 25.50 | +4.04% | 0 | 0 | ||||||||||
EB DAI TS04 | 71.25 | +3.82% | 0 | 0 | ||||||||||
NOKIA CORP. | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
EB DBK TS03 | 26.81 | +3.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 101.50 | +2.71% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 40.67 | +2.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.37 | +2.20% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +2.03% | 6 089 167 | 2 | ||||||||||
VIG | 527.00 | +2.03% | 1 731 180 | 3 283 | 521.00 | 0.00% | 0 | 0 | ||||||
|