Hi price, The Prague Stock Exchange dne 26.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 455 350 | 358 543 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 3 691 009 | 2 694 167 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.37 | -8.58% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.94 | +7.39% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.93 | +4.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.91 | +3.60% | 29 575 | 4 000 | ||||||||||
| EB LUFTHANSA TL07 | 7.34 | +0.82% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 9.13 | +0.33% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.22 | -2.74% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.54 | -0.63% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||||
| EB CBK TL04 | 12.86 | -2.06% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 13.10 | -7.09% | 91 700 | 7 000 | ||||||||||
| EB DBK TL07 | 13.30 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.72 | +1.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.81 | +2.60% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.78 | -2.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.24 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.83 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.09 | -4.58% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | -2.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.25 | -1.93% | 105 636 | 5 400 | ||||||||||
| EB LUFTHANSA TL03 | 18.73 | +0.43% | 0 | 0 | ||||||||||
| EB BASF TL01 | 20.27 | +3.26% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.91 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TL14 | 22.07 | +0.50% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.58 | +24.66% | 19 512 | 772 | ||||||||||
| EB EURUSD TS03 | 25.67 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.69 | -2.48% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.98 | +2.90% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 29.44 | -4.54% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.98 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
