Hi price, The Prague Stock Exchange dne 26.6.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 6 659 600 | 396 | 16 800.00 | -0.47% | 135 400 | 8 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 171.18 | -0.52% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 683.32 | -0.06% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 941.00 | +5.04% | 2 941 | 1 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 887.62 | -0.04% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 706.94 | +1.52% | 0 | 0 | ||||||||||
VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 376.46 | -0.05% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 160.51 | -1.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 147.59 | +1.52% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 123.36 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 120.22 | -2.50% | 0 | 0 | ||||||||||
UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 045.00 | +0.29% | 263 160 065 | 251 193 | 1 049.00 | +0.67% | 15 967 849 | 15 236 | ||||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 946.24 | -0.07% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 912.92 | +0.01% | 0 | 0 | ||||||||||
OMV | 894.40 | -1.02% | 22 287 | 25 | ||||||||||
EB WTI TL22 | 786.59 | +3.06% | 15 735 | 20 | ||||||||||
EB DAX TS17 | 768.30 | -0.60% | 0 | 0 | ||||||||||
EB WTI TS22 | 759.27 | -3.54% | 0 | 0 | ||||||||||
ATS | 758.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 725.10 | -0.11% | 68 376 037 | 95 353 | 726.00 | -0.03% | 1 665 778 | 2 321 | ||||||
PRIMOCO UAV SE | 695.00 | 0.00% | 180 700 | 260 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 659.50 | +0.15% | 46 641 162 | 70 795 | 660.00 | 0.00% | 2 238 721 | 3 396 | ||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 636.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 616.25 | -2.73% | 0 | 0 | ||||||||||
EB GOLD TS11 | 595.74 | +1.75% | 0 | 0 | ||||||||||
VIG | 568.00 | -0.87% | 1 063 275 | 1 885 | 573.00 | -0.17% | 1 146 | 2 | ||||||
COLT CZ GROUP SE | 555.00 | -0.18% | 953 841 | 1 722 | 555.00 | -0.53% | 85 008 | 153 | ||||||
TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 503.70 | -0.35% | 0 | 0 | ||||||||||
EB WTI TL23 | 499.71 | +4.98% | 499 | 1 | ||||||||||
EB WTI TS24 | 492.00 | -5.25% | 173 807 | 350 | ||||||||||
EB SIL IC02 | 491.67 | +1.09% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 463.95 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
|