The Prague Stock Exchange and RM-System - daily results dne 26.6.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 34.35 | -1.94% | 175 | 5 | ||||||||
| EB WTI TL23 | 499.71 | +4.98% | 499 | 1 | ||||||||
| EB MONET TL04 | 51.42 | -0.70% | 519 | 10 | ||||||||
| UNIQA INS | 179.40 | 0.00% | 1 973 | 11 | ||||||||
| VOLKSWAGEN | 2 941.00 | +5.04% | 2 941 | 1 | ||||||||
| EB DAX TS16 | 302.84 | -1.30% | 5 330 | 16 | ||||||||
| E.ON | 266.90 | -2.38% | 6 673 | 25 | ||||||||
| SKANSKA | 299.50 | 0.00% | 6 889 | 23 | ||||||||
| EB MERCEDES TL01 | 66.09 | +0.36% | 9 106 | 140 | ||||||||
| EB VOLKSWAGEN TL06 | 108.22 | +1.56% | 9 533 | 90 | ||||||||
| EB BMW TL05 | 128.60 | +0.94% | 10 140 | 80 | ||||||||
| E4U | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||
| ORLEN | 355.00 | +2.01% | 12 425 | 35 | ||||||||
| EB WTI TL22 | 786.59 | +3.06% | 15 735 | 20 | ||||||||
| EB S&P 500 TS03 | 45.91 | -4.33% | 18 856 | 400 | ||||||||
| EB NG TL06 | 25.58 | +24.66% | 19 512 | 772 | ||||||||
| OMV | 894.40 | -1.02% | 22 287 | 25 | ||||||||
| MOL | 173.00 | 0.00% | 27 680 | 160 | ||||||||
| EB CBK TS03 | 6.91 | +3.60% | 29 575 | 4 000 | ||||||||
| EB LUFTHANSA TS05 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||
| CTP | 283.00 | +0.35% | 67 196 | 240 | ||||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | 0.00% | 40 600 | 170 | ||||
| HARDWARIO | 13.10 | -7.09% | 91 700 | 7 000 | ||||||||
| PHOTON ENERGY | 68.80 | +0.15% | 92 631 | 1 345 | ||||||||
| EB INFINEON TS05 | 18.25 | -1.93% | 105 636 | 5 400 | ||||||||
| PILULKA LÉKÁRNY | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||
| GEN DIGITAL | 402.50 | +0.63% | 118 668 | 297 | 390.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 217.00 | -0.69% | 121 613 | 564 | 220.00 | 0.00% | 36 921 | 168 | ||||
| RBI | 319.40 | -1.08% | 128 489 | 403 | ||||||||
| KOFOLA CS | 246.00 | 0.00% | 153 122 | 622 | 247.00 | 0.00% | 24 700 | 100 | ||||
| FRAT.FUNDS 5,25/26 | 90.40 | -2.16% | 173 616 | 19 | ||||||||
| EB WTI TS24 | 492.00 | -5.25% | 173 807 | 350 | ||||||||
| PRIMOCO UAV SE | 695.00 | 0.00% | 180 700 | 260 | ||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 189 908 | 20 | ||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.99% | 292 117 | 30 | ||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 455 350 | 358 543 | ||||||||
| NATLAND R. 5,47/24 | 96.60 | +0.57% | 582 426 | 60 | ||||||||
| SAVARIN 0,00/26 | 76.54 | -2.50% | 688 880 | 18 | ||||||||
| COLT CZ GROUP SE | 555.00 | -0.18% | 953 841 | 1 722 | 555.00 | -0.53% | 85 008 | 153 | ||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 029 444 | 100 | ||||||||
| VIG | 568.00 | -0.87% | 1 063 275 | 1 885 | 573.00 | -0.17% | 1 146 | 2 | ||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 1 132 948 | 125 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 505 735 | 249 | ||||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 3 193 167 | 300 | ||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 3 691 009 | 2 694 167 | ||||||||
| ROHLIK FIN.10,0/26 | 99.00 | -1.98% | 3 881 383 | 376 | ||||||||
| JTEF CZKVI 8,50/26 | 100.50 | -0.01% | 3 888 381 | 375 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 161 958 | 615 | ||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 6 659 600 | 396 | 16 800.00 | -0.47% | 135 400 | 8 | ||||
| MONETA MONEY BANK | 79.50 | -0.13% | 35 666 453 | 448 880 | 79.60 | +0.12% | 113 907 | 1 430 | ||||
| KOMERČNÍ BANKA | 659.50 | +0.15% | 46 641 162 | 70 795 | 660.00 | 0.00% | 2 238 721 | 3 396 | ||||
| ERSTE GROUP BANK A | 725.10 | -0.11% | 68 376 037 | 95 353 | 726.00 | -0.03% | 1 665 778 | 2 321 | ||||
| ČEZ | 1 045.00 | +0.29% | 263 160 065 | 251 193 | 1 049.00 | +0.67% | 15 967 849 | 15 236 | ||||
