The Prague Stock Exchange and RM-System - daily results dne 26.6.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 12.05 | -29.98% | 29 976 | 2 400 | ||||||||||
| EB EURCZK TL11 | 4.37 | -8.58% | 0 | 0 | ||||||||||
| HARDWARIO | 13.10 | -7.09% | 91 700 | 7 000 | ||||||||||
| EB WTI TS24 | 492.00 | -5.25% | 173 807 | 350 | ||||||||||
| EB RWE TL02 | 17.09 | -4.58% | 0 | 0 | ||||||||||
| EB BMW TS07 | 29.44 | -4.54% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 45.91 | -4.33% | 18 856 | 400 | ||||||||||
| EB SILVER TS09 | 164.86 | -3.82% | 0 | 0 | ||||||||||
| EB WTI TS22 | 759.27 | -3.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.16 | -3.27% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 219.61 | -2.95% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.22 | -2.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 616.25 | -2.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 73.27 | -2.70% | 0 | 0 | ||||||||||
| EB NG TS03 | 207.36 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 120.22 | -2.50% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.54 | -2.50% | 688 880 | 18 | ||||||||||
| EB CEZ TS15 | 26.69 | -2.48% | 0 | 0 | ||||||||||
| E.ON | 266.90 | -2.38% | 6 673 | 25 | ||||||||||
| EB RBI TS05 | 14.78 | -2.38% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | -2.28% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.80 | -2.26% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | -2.16% | 173 616 | 19 | ||||||||||
| EB CBK TL04 | 12.86 | -2.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.06 | -2.04% | 0 | 0 | ||||||||||
| EB BASF TS01 | 37.75 | -2.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.99% | 292 117 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 99.00 | -1.98% | 3 881 383 | 376 | ||||||||||
| EB CEZ TS14 | 34.35 | -1.94% | 175 | 5 | ||||||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 3 193 167 | 300 | ||||||||||
| EB INFINEON TS05 | 18.25 | -1.93% | 105 636 | 5 400 | ||||||||||
| EB S&P 500 TS02 | 115.17 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 160.51 | -1.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.64 | -1.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.67 | -1.72% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 189 908 | 20 | ||||||||||
| EB DAX TS16 | 302.84 | -1.30% | 5 330 | 16 | ||||||||||
| EB ADIDAS TS07 | 117.04 | -1.28% | 0 | 0 | ||||||||||
| E4U | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||||
| RBI | 319.40 | -1.08% | 128 489 | 403 | ||||||||||
| OMV | 894.40 | -1.02% | 22 287 | 25 | ||||||||||
| EB RBI TS02 | 36.35 | -1.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.95 | -0.99% | 0 | 0 | ||||||||||
| VIG | 568.00 | -0.87% | 1 063 275 | 1 885 | 573.00 | -0.17% | 1 146 | 2 | ||||||
| EB VOLKSWAGEN TS06 | 245.54 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.98 | -0.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.42 | -0.70% | 519 | 10 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.69% | 121 613 | 564 | 220.00 | 0.00% | 36 921 | 168 | ||||||
| PILULKA LÉKÁRNY | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||||
| EB LHA TS02 | 16.83 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.54 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TS17 | 768.30 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.02 | -0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 171.18 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 322.29 | -0.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.30 | -0.45% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 503.70 | -0.35% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.18% | 953 841 | 1 722 | 555.00 | -0.53% | 85 008 | 153 | ||||||
| MONETA MONEY BANK | 79.50 | -0.13% | 35 666 453 | 448 880 | 79.60 | +0.12% | 113 907 | 1 430 | ||||||
| ERSTE GROUP BANK A | 725.10 | -0.11% | 68 376 037 | 95 353 | 726.00 | -0.03% | 1 665 778 | 2 321 | ||||||
| ||||||||||||||
