The Prague Stock Exchange and RM-System - daily results dne 26.6.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2023  29.6.2023  28.6.2023  27.6.2023 26.6.2023

The Prague Sotck Exchange and RM-System - daily results - 26.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	25.58	+24.66%	19 512	772
EB WTI TL25	224.67	+11.99%	0	0
EB RBI TL05	4.94	+7.39%	0	0
VOLKSWAGEN	2 941.00	+5.04%	2 941	1
EB WTI TL23	499.71	+4.98%	499	1
EB SILVER TL11	129.34	+4.47%	0	0
EB PROSIEBEN TL01	5.93	+4.22%	0	0
EB SAP TS03	60.55	+4.02%	0	0
EB CBK TS03	6.91	+3.60%	29 575	4 000
EB SILVER TL08	166.47	+3.40%	0	0
EB BASF TL01	20.27	+3.26%	0	0
EB WTI TL22	786.59	+3.06%	15 735	20
EB RWE TS03	26.98	+2.90%	0	0
EB RBI TL03	13.81	+2.60%	0	0
ORLEN	355.00	+2.01%	12 425	35
EB GOLD TS11	595.74	+1.75%	0	0
EB CEZ TL13	34.76	+1.61%	0	0
EB VOLKSWAGEN TL06	108.22	+1.56%	9 533	90
EB WTI IC03	1 147.59	+1.52%	0	0
EB WTI PC04	1 706.94	+1.52%	0	0
EB OMV TL04	40.92	+1.49%	0	0
EB HENKEL TL05	54.24	+1.31%	0	0
EB SIL IC02	491.67	+1.09%	0	0
EB EURCZK TS21	13.72	+1.03%	0	0
EB BMW TL05	128.60	+0.94%	10 140	80
EB CEZ TL12	70.81	+0.90%	0	0
EB VOW TL04	198.60	+0.87%	0	0
EB LUFTHANSA TL07	7.34	+0.82%	0	0
EB CEZ TL11	84.51	+0.79%	0	0
EB CEZ TL08	90.72	+0.74%	0	0
EB CEZ TL09	95.11	+0.72%	0	0
EB INFINEON TL04	37.76	+0.67%	0	0
EB BMW TL03	190.38	+0.66%	0	0
GEN DIGITAL	402.50	+0.63%	118 668	297	390.00	0.00%	0	0
NATLAND R. 5,47/24	96.60	+0.57%	582 426	60
EB EGB TL14	22.07	+0.50%	0	0
EB ADIDAS TL05	212.67	+0.47%	0	0
EB INFINEON TL03	58.10	+0.47%	0	0
EB LUFTHANSA TL03	18.73	+0.43%	0	0
EB EURCZK TS20	35.86	+0.39%	0	0
EB MERCEDES TL01	66.09	+0.36%	9 106	140
PHILIP MORRIS ČR A	16 820.00	+0.36%	6 659 600	396	16 800.00	-0.47%	135 400	8
CTP	283.00	+0.35%	67 196	240
EB EURCZK TS19	42.46	+0.35%	0	0
EB DBK TS10	9.13	+0.33%	0	0
EB S&P 500 TL03	201.20	+0.30%	0	0
ČEZ	1 045.00	+0.29%	263 160 065	251 193	1 049.00	+0.67%	15 967 849	15 236
EB KOM TL12	20.91	+0.29%	0	0
EB EGB TL10	42.39	+0.28%	0	0
EB EURCZK TS18	53.81	+0.28%	0	0
EB KOM TL09	38.77	+0.26%	0	0
EB EGB TL5	50.55	+0.24%	0	0
EB S&P 500 TL02	260.49	+0.21%	0	0
EB DBK TS03	16.24	+0.19%	0	0
KOMERČNÍ BANKA	659.50	+0.15%	46 641 162	70 795	660.00	0.00%	2 238 721	3 396
PHOTON ENERGY	68.80	+0.15%	92 631	1 345
EB KOM TS04	39.04	+0.10%	0	0
EB KOM BC05	1 123.36	+0.06%	0	0
EB S&P500 PC01	912.92	+0.01%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
‹‹ First 20    Next 60 ›