The Prague Stock Exchange and RM-System - daily results dne 26.6.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2023  29.6.2023  28.6.2023  27.6.2023 26.6.2023

The Prague Sotck Exchange and RM-System - daily results - 26.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 750.00	+4.54%	0	0
META PLATFORMS					6 199.00	+2.90%	61 959	10
INTEL CORP.					715.00	+2.33%	0	0
PILULKA LÉKÁRNY	449.00	-0.66%	107 760	240	449.00	+2.04%	113 636	254
ČEZ	1 045.00	+0.29%	263 160 065	251 193	1 049.00	+0.67%	15 967 849	15 236
NOKIA CORP.	89.90	0.00%	0	0	89.90	+0.44%	90	1
MONETA MONEY BANK	79.50	-0.13%	35 666 453	448 880	79.60	+0.12%	113 907	1 430
FIO BANKA 5,00/27					9 750.00	+0.01%	331 468	34
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.80	0.00%	0	0
PRABOS PLUS	202.00	0.00%	0	0	200.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
MICROSOFT CORP.					7 173.00	0.00%	0	0
METROSTAV					925.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 650.00	0.00%	0	0
KOMERČNÍ BANKA	659.50	+0.15%	46 641 162	70 795	660.00	0.00%	2 238 721	3 396
KOFOLA CS	246.00	0.00%	153 122	622	247.00	0.00%	24 700	100
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	70 200	300	238.00	0.00%	40 600	170
GEN DIGITAL	402.50	+0.63%	118 668	297	390.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	82.00	0.00%	4 100	50
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					107.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
CPI FIM					13.90	0.00%	13 770	1 000
DEUTSCHE TELEKOM	463.95	0.00%	0	0	469.30	0.00%	0	0
DEUTSCHE BANK AG	217.00	-0.69%	121 613	564	220.00	0.00%	36 921	168
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	690.00	0.00%	0	0	690.00	0.00%	0	0
FAGRON					218.00	0.00%	0	0
EXXON MOBIL CORP.					2 283.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›