The Prague Stock Exchange and RM-System - daily results dne 26.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 283.00 | +0.35% | 67 196 | 240 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | 0.00% | 40 600 | 170 | ||||||
| HARDWARIO | 13.10 | -7.09% | 91 700 | 7 000 | ||||||||||
| PHOTON ENERGY | 68.80 | +0.15% | 92 631 | 1 345 | ||||||||||
| EB INFINEON TS05 | 18.25 | -1.93% | 105 636 | 5 400 | ||||||||||
| PILULKA LÉKÁRNY | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||||
| GEN DIGITAL | 402.50 | +0.63% | 118 668 | 297 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 217.00 | -0.69% | 121 613 | 564 | 220.00 | 0.00% | 36 921 | 168 | ||||||
| RBI | 319.40 | -1.08% | 128 489 | 403 | ||||||||||
| KOFOLA CS | 246.00 | 0.00% | 153 122 | 622 | 247.00 | 0.00% | 24 700 | 100 | ||||||
| FRAT.FUNDS 5,25/26 | 90.40 | -2.16% | 173 616 | 19 | ||||||||||
| EB WTI TS24 | 492.00 | -5.25% | 173 807 | 350 | ||||||||||
| PRIMOCO UAV SE | 695.00 | 0.00% | 180 700 | 260 | ||||||||||
| HEUREKA 5,25/25 | 93.00 | -1.57% | 189 908 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.99% | 292 117 | 30 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 455 350 | 358 543 | ||||||||||
| NATLAND R. 5,47/24 | 96.60 | +0.57% | 582 426 | 60 | ||||||||||
| SAVARIN 0,00/26 | 76.54 | -2.50% | 688 880 | 18 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.18% | 953 841 | 1 722 | 555.00 | -0.53% | 85 008 | 153 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 029 444 | 100 | ||||||||||
| ||||||||||||||
