Top number of shares per day, The Prague Stock Exchange dne 26.6.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.6.2023 29.6.2023 28.6.2023 27.6.2023 26.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 99.00 | -1.98% | 3 881 383 | 376 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.50 | -0.01% | 3 888 381 | 375 | ||||||||||
| EB WTI TS24 | 492.00 | -5.25% | 173 807 | 350 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 70 200 | 300 | 238.00 | 0.00% | 40 600 | 170 | ||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 3 193 167 | 300 | ||||||||||
| GEN DIGITAL | 402.50 | +0.63% | 118 668 | 297 | 390.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 695.00 | 0.00% | 180 700 | 260 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 505 735 | 249 | ||||||||||
| CTP | 283.00 | +0.35% | 67 196 | 240 | ||||||||||
| PILULKA LÉKÁRNY | 449.00 | -0.66% | 107 760 | 240 | 449.00 | +2.04% | 113 636 | 254 | ||||||
| MOL | 173.00 | 0.00% | 27 680 | 160 | ||||||||||
| EB MERCEDES TL01 | 66.09 | +0.36% | 9 106 | 140 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 1 132 948 | 125 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 029 444 | 100 | ||||||||||
| EB VOLKSWAGEN TL06 | 108.22 | +1.56% | 9 533 | 90 | ||||||||||
| EB BMW TL05 | 128.60 | +0.94% | 10 140 | 80 | ||||||||||
| E4U | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.60 | +0.57% | 582 426 | 60 | ||||||||||
| ORLEN | 355.00 | +2.01% | 12 425 | 35 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.99% | 292 117 | 30 | ||||||||||
| ||||||||||||||
