The Prague Stock Exchange and RM-System - daily results dne 26.7.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLABSKÉ MLÉKÁRNY | 140.00 | -943.00% | 980 | 7 | ||||||||||
STAVBY MOSTŮ HOD. | 123.98 | +999.00% | 992 | 8 | ||||||||||
ŽELEZÁRNY VESELÍ | 500.00 | -157.00% | 1 000 | 2 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
BONECO | 378.00 | -1 000.00% | 1 134 | 3 | ||||||||||
STROJEXPORT PRAHA | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
MITOP MIMOŇ | 310.00 | -312.00% | 1 240 | 4 | ||||||||||
UNION CUKR | 63.00 | -1 000.00% | 1 260 | 20 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 258.00 | -979.00% | 1 290 | 5 | ||||||||||
REKULT.VÝSTAV.MOST | 270.00 | -1 000.00% | 1 350 | 5 | ||||||||||
ENTEC STARÉ MĚSTO | 226.00 | -996.00% | 1 356 | 6 | ||||||||||
BUZULUK KOMÁROV | 350.00 | -540.00% | 1 400 | 4 | ||||||||||
ČESKÉ PŘÍSTAVY | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
OD LASO | 256.00 | -985.00% | 1 536 | 6 | ||||||||||
TESLA VAK.TECH.PHA | 112.00 | +35.00% | 1 568 | 14 | ||||||||||
CHEPOS BRNO | 400.00 | -909.00% | 1 600 | 4 | ||||||||||
PLASTIK HT | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
ARPO | 180.00 | 0.00% | 1 620 | 9 | ||||||||||
TOFA SEMILY | 540.00 | +384.00% | 1 620 | 3 | ||||||||||
JÁCHYMOV PM | 334.00 | -205.00% | 1 670 | 5 | ||||||||||
|