Top number of shares per day, The Prague Stock Exchange dne 26.7.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 679.00 | +987.00% | 220 675 | 325 | ||||||||||
| TESLA LANŠKROUN | 115.00 | -170.00% | 36 110 | 314 | ||||||||||
| ČKD SLANÝ | 95.00 | +326.00% | 29 450 | 310 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 960.00 | -12.00% | 1 219 680 | 308 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +5.00% | 327 800 | 298 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | +476.00% | 327 800 | 298 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | 0.00% | 312 900 | 298 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | +158.00% | 475 200 | 297 | ||||||||||
| ŠKODA | 570.00 | 0.00% | 165 300 | 290 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 951.00 | -73.00% | 254 868 | 268 | ||||||||||
| IF BOHATSTVÍ | 640.00 | -77.00% | 160 000 | 250 | ||||||||||
| SEVEROČES.TEPLÁRNY | 636.00 | -139.00% | 155 820 | 245 | ||||||||||
| ČS.PLAVBA LABSKÁ | 145.00 | -333.00% | 33 930 | 234 | ||||||||||
| ZEVETA | 56.87 | -998.00% | 13 194 | 232 | ||||||||||
| ČOKOLÁDOVNY | 4 980.00 | 0.00% | 1 140 420 | 229 | ||||||||||
| SILNICE OSTRAVA | 265.00 | -955.00% | 55 915 | 211 | ||||||||||
| ASSIDOMÄN SEPAP | 960.00 | +105.00% | 200 640 | 209 | ||||||||||
| UNITED ENERGY | 1 000.00 | 0.00% | 207 000 | 207 | ||||||||||
| IPS SKANSKA | 1 650.00 | -265.00% | 330 000 | 200 | ||||||||||
| ST.DLUHOP.10/95 | 102.44 | -168.00% | 2 208 244 | 200 | ||||||||||
| ||||||||||||||
