The Prague Stock Exchange and RM-System - daily results dne 26.7.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINÁŘSKÝ IF | 616.00 | +1 000.00% | 33 264 | 54 | ||||||||||
PRAGOEXPORT | 1 650.00 | +1 000.00% | 3 300 | 2 | ||||||||||
ROCKWOOL PREFIZOL | 195.80 | +1 000.00% | 8 615 | 44 | ||||||||||
STAP | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
TECHNOCOM | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
TECHNOLEN | 693.00 | +1 000.00% | 6 930 | 10 | ||||||||||
TESLA KOLÍN | 55.00 | +1 000.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
VENNUS | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
VINIUM | 185.90 | +1 000.00% | 4 833 | 26 | ||||||||||
ZBIROVIA | 429.00 | +1 000.00% | 42 900 | 100 | ||||||||||
ZPA JINONICE | 79.20 | +1 000.00% | 2 930 | 37 | ||||||||||
ZPA PEČKY | 128.70 | +1 000.00% | 3 990 | 31 | ||||||||||
AGROVYSOČINA | 104.34 | +999.00% | 40 171 | 385 | ||||||||||
ČSAD JABLONEC N.N. | 198.61 | +999.00% | 30 387 | 153 | ||||||||||
DROGERIE OSTRAVA | 84.64 | +999.00% | 3 555 | 42 | ||||||||||
KOVOMAT | 57.65 | +999.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 154.84 | +999.00% | 6 039 | 39 | ||||||||||
|