The Prague Stock Exchange and RM-System - daily results dne 26.7.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
| DOP.STAVBY A MOSTY | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 258.00 | -979.00% | 1 290 | 5 | ||||||||||
| FAVORIT ROKYCANY | 850.00 | 0.00% | 4 250 | 5 | ||||||||||
| JÁCHYMOV PM | 334.00 | -205.00% | 1 670 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 360.00 | -684.00% | 6 800 | 5 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 830.00 | -578.00% | 4 150 | 5 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| POZEM.ST.OLOMOUC | 140.00 | +61.00% | 700 | 5 | ||||||||||
| REKULT.VÝSTAV.MOST | 270.00 | -1 000.00% | 1 350 | 5 | ||||||||||
| ČECHOFRACHT | 3 300.00 | -350.00% | 19 800 | 6 | ||||||||||
| ENTEC STARÉ MĚSTO | 226.00 | -996.00% | 1 356 | 6 | ||||||||||
| HOTEL ČERNIGOV | 1 025.00 | +962.00% | 6 150 | 6 | ||||||||||
| IDEAL STANDARD | 1 400.00 | -666.00% | 8 400 | 6 | ||||||||||
| KDYNIUM | 445.00 | +987.00% | 2 670 | 6 | ||||||||||
| KOH-I-NOOR | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| MONTÁŽE PŘEROV | 359.00 | -979.00% | 2 154 | 6 | ||||||||||
| OD LASO | 256.00 | -985.00% | 1 536 | 6 | ||||||||||
| PRAGOCEMENT RADOT. | 599.00 | -16.00% | 3 594 | 6 | ||||||||||
| PRIESSNITZOVY LÁZ. | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||||
| ||||||||||||||
