The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 32.81 | +4.99% | 1 378 | 42 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 161.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 215.00 | 0.00% | 188 770 | 878 | 213.00 | -1.00% | 72 732 | 341 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
| ARKA | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 420.00 | 0.00% | 39 060 | 93 | 412.00 | -1.00% | 32 915 | 81 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 450.00 | +2.11% | 1 586 300 | 1 094 | 1 422.00 | 0.00% | 149 579 | 108 | ||||||
| ASTRA - LIBÍN | 112.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 148.28 | +4.99% | 8 600 | 58 | 125.00 | 0.00% | 13 500 | 108 | ||||||
| ATEKO | 108.30 | 0.00% | 0 | 0 | 138.50 | -8.00% | 4 155 | 30 | ||||||
| ATELIÉRY ZLÍN | 198.35 | 0.00% | 0 | 0 | 159.00 | -8.00% | 3 191 | 20 | ||||||
| ATESO | 280.00 | -0.35% | 29 960 | 107 | 0.00% | 0 | 0 | |||||||
| AUTIA | 293.00 | -4.87% | 1 758 | 6 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 116.65 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOMOT | 72.00 | -1.36% | 6 048 | 84 | +1.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 51.06 | -3.66% | 868 | 17 | 76.00 | -5.00% | 1 976 | 26 | ||||||
| AVE SB.SUROVINY | 945.00 | +0.42% | 91 665 | 97 | 961.50 | -1.00% | 60 034 | 63 | ||||||
| AVIA | 213.00 | +4.92% | 54 741 | 257 | 201.50 | +1.00% | 18 941 | 94 | ||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 275.00 | +1.47% | 34 375 | 125 | -5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 94.00 | +3.29% | 5 828 | 62 | -1.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 95.00 | -7.00% | 10 705 | 116 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 204.00 | +2.00% | 10 812 | 53 | 210.00 | -1.00% | 7 270 | 34 | ||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 160.00 | -3.75% | 19 680 | 123 | 161.00 | +3.00% | 4 830 | 30 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 576 640 | 544 | 1 045.00 | 0.00% | 213 971 | 206 | ||||||
| BANKOVNÍ HOLDING | 1 060.00 | +0.47% | 576 640 | 544 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 969.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| BENAR | 92.00 | +1.09% | 14 628 | 159 | 106.00 | +3.00% | 17 364 | 174 | ||||||
| ||||||||||||||
