The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
| GRAFIT | 440.00 | 0.00% | 0 | 0 | 387.50 | -8.00% | 1 550 | 4 | ||||||
| SM VOD.A KAN.OVA | 94.94 | -4.73% | 4 842 | 51 | 84.00 | -5.00% | 336 | 4 | ||||||
| DOPLA PAP | 550.00 | +3.38% | 2 200 | 4 | 551.00 | -5.00% | 2 204 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 065.00 | -4.91% | 85 365 | 21 | 3 842.50 | -10.00% | 15 370 | 4 | ||||||
| GAMA | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
| ESAB VAMBERK | 371.00 | -2.62% | 22 260 | 60 | 387.00 | -7.00% | 1 548 | 4 | ||||||
| MSA | 782.00 | +1.03% | 100 878 | 129 | 753.00 | 0.00% | 3 012 | 4 | ||||||
| KOH-I-NOOR | 215.00 | 0.00% | 2 150 | 10 | 210.00 | 0.00% | 840 | 4 | ||||||
| HARV.SPOL.DIAMANT | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
| EUROVIA CS | 993.00 | -4.97% | 5 958 | 6 | 1 078.00 | 0.00% | 4 312 | 4 | ||||||
| FATRA | 875.00 | -2.23% | 203 000 | 232 | 812.50 | -5.00% | 3 250 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| LES. SPOL.LANŠKR. | 730.00 | +2.09% | 4 380 | 6 | 636.50 | +4.00% | 2 546 | 4 | ||||||
| JIRČANY | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
| VINOVA MUTĚNICE | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||||
| ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| KOVOLIT MODŘICE | 180.00 | -2.70% | 1 800 | 10 | 221.50 | -1.00% | 886 | 4 | ||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 4 800 | 3 | 1 501.00 | +3.00% | 6 211 | 4 | ||||||
| SILKA | 100.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 364 | 4 | ||||||
| OBAL ROZKOŠ | 310.00 | 0.00% | 0 | 0 | 275.50 | -7.00% | 1 102 | 4 | ||||||
| METALIMEX | 2 320.00 | 0.00% | 6 960 | 3 | 2 132.00 | -3.00% | 10 844 | 5 | ||||||
| TUZEX PRAHA | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 2 600 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
| SFINX | 92.17 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 72 000 | 36 | 1 803.00 | -4.00% | 9 015 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | 0.00% | 6 780 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| FOSFA | 357.00 | +5.00% | 0 | 0 | 367.50 | +1.00% | 1 838 | 5 | ||||||
| CRYSTALEX | 600.00 | +3.09% | 5 400 | 9 | 550.00 | +5.00% | 2 750 | 5 | ||||||
| LANEX | 561.00 | -4.75% | 1 683 | 3 | 617.00 | +10.00% | 3 085 | 5 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 63 020 | 46 | 1 301.00 | -1.00% | 6 505 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | 0.00% | 43 875 | 25 | 1 704.50 | -1.00% | 8 523 | 5 | ||||||
| TEPLOTECHNA PRAHA | 84.00 | +5.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| SČ ENERGETIKA | 940.00 | 0.00% | 71 440 | 76 | 904.00 | -1.00% | 5 437 | 6 | ||||||
| JUTA | 880.00 | 0.00% | 14 080 | 16 | 864.00 | -2.00% | 5 184 | 6 | ||||||
| NATURAMYL | 350.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 190 | 6 | ||||||
| VET ASSETS | 345.00 | +2.98% | 97 980 | 284 | 330.00 | +3.00% | 1 980 | 6 | ||||||
| LES. SPOL.HOŘICE | 581.00 | +0.17% | 2 905 | 5 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 43 380 | 36 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| SPEC.ÚST.PRO REK. | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||||
| TOS ČELÁKOVICE | 187.25 | +4.99% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 198.55 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 42 380 | 26 | 1 540.50 | +2.00% | 9 203 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 100.00 | 0.00% | 3 300 | 3 | 1 100.00 | 0.00% | 6 200 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
| MASOKOMB.POLIČKA | 380.00 | +4.97% | 10 260 | 27 | 330.00 | +1.00% | 1 980 | 6 | ||||||
| OD LASO | 618.00 | +0.81% | 33 372 | 54 | 545.00 | +4.00% | 3 270 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
| KOZAK KLATOVY | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||||
| COLORLAK | 330.00 | 0.00% | 12 870 | 39 | 290.50 | 0.00% | 2 034 | 7 | ||||||
| TON | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
| CHIRANA MODŘANY | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 8 640 | 12 | 687.00 | -1.00% | 4 803 | 7 | ||||||
| KERAMIKA HOB | 1 540.00 | 0.00% | 47 740 | 31 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| ERGON | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| STOCK PLZEŇ | 1 380.00 | -2.47% | 4 140 | 3 | 1 550.00 | +8.00% | 10 750 | 7 | ||||||
| PARAMO | 1 015.00 | -1.45% | 21 315 | 21 | 1 004.00 | -3.00% | 6 820 | 7 | ||||||
| ||||||||||||||
