The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILBAU LIBEREC | 80.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 91.79 | -4.99% | 1 469 | 16 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
| KAVOZ | 118.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 552.00 | -4.99% | 57 408 | 104 | 527.50 | -5.00% | 36 398 | 69 | ||||||
| AROMA PRAHA | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 116.65 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 71.85 | -4.99% | 4 024 | 56 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 185.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| KF | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
| LUHOV | 117.63 | -4.99% | 0 | 0 | 107.50 | -5.00% | 3 225 | 30 | ||||||
| MASO HROZNĚTÍN | 112.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
| ČESKOMOR.PRŮM.KAM. | 145.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 117.33 | -4.99% | 1 760 | 15 | +2.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 74.01 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZETOR | 77.81 | -4.99% | 12 450 | 160 | 77.00 | -1.00% | 1 155 | 15 | ||||||
| VOD.A KAN.HODONÍN | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 102.46 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
| ASTRA SERVIS | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 136.16 | -4.99% | 4 629 | 34 | 130.00 | +2.00% | 5 850 | 45 | ||||||
| ŘEMPO | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 112.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 139.72 | -4.99% | 20 958 | 150 | 150.00 | +3.00% | 20 100 | 140 | ||||||
| POLYGRAFIA | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 52.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 60.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
| STAVOKOMB.LIBEREC | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
| PF IKS KB PLUS | 114.38 | -4.99% | 0 | 0 | 106.50 | +1.00% | 354 109 | 3 398 | ||||||
| AGROPRODUKT | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 686.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TONA | 47.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 838.00 | -4.98% | 10 056 | 12 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| EGO | 32.22 | -4.98% | 290 | 9 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 57.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 73.32 | -4.98% | 4 399 | 60 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 83.40 | -4.98% | 26 688 | 320 | -3.00% | 0 | 0 | |||||||
| MERKURIA | 64.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
| PRESTA | 21.77 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 27.71 | -4.97% | 3 325 | 120 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 117.81 | -4.97% | 471 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
