The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
HOME | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
PRVN< MORAVSK_ IF | 98.00 | 0.00% | 196 | 2 | ||||||||||
HOTEL PALACE OVA | 84.50 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
PRŮMYSL KAMENE | 105.90 | 0.00% | 0 | 0 | 105.00 | +5.00% | 210 | 2 | ||||||
BENZINSERVIS | 289.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 250 | 1 | ||||||
POL.LESY DYMOKURY | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 336.00 | +5.00% | 0 | 0 | 254.50 | 0.00% | 255 | 1 | ||||||
ŽELEZÁRNY VESELÍ | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
TUZEX PRAHA | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
JESENIC.MLÉKÁRNY | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
SPECIALTRANS.NOS. | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||||
ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
PIV.RADEGAST SEDL. | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
CHLADÍCÍ VĚŽE PHA | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
VOD.A KAN.TRUTNOV | 88.48 | -4.99% | 0 | 0 | 66.50 | -1.00% | 333 | 5 | ||||||
SM VOD.A KAN.OVA | 94.94 | -4.73% | 4 842 | 51 | 84.00 | -5.00% | 336 | 4 | ||||||
JIRČANY | 122.59 | +4.99% | 0 | 0 | 86.00 | +3.00% | 344 | 4 | ||||||
CHIRANA MODŘANY | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
HOTEL PANORAMA | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
VINOVA MUTĚNICE | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||||
SILKA | 100.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 364 | 4 | ||||||
LIBERTA | 26.85 | 0.00% | 0 | 0 | 40.50 | +4.00% | 365 | 9 | ||||||
EKOSTAVBY KAPLICE | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
HOTEL IMPERIAL | 416.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 412 | 1 | ||||||
VÍNO BZENEC | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
AGROSTROJ PROSTĚJ. | 28.50 | -5.00% | 0 | 0 | 30.00 | +5.00% | 420 | 14 | ||||||
LESNÍ SPOL.BROUMOV | 121.00 | -4.76% | 8 591 | 71 | 85.50 | -2.00% | 428 | 5 | ||||||
TEPLOTECHNA PRAHA | 84.00 | +5.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
KOZAK KLATOVY | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||||
ZEMĚDĚ.IF VYSOČINA | 449.00 | -5.00% | 449 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 133.77 | +5.00% | 803 | 6 | 112.50 | -5.00% | 450 | 4 | ||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
PRVNÍ VÍTKOVSKÁ | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 496 | 16 | ||||||
SFINX | 92.17 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
WESTTRANSPORT PLZ. | 48.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
TANEX | 46.00 | 0.00% | 2 208 | 48 | 43.00 | +2.00% | 516 | 12 | ||||||
SAFINA | 150.01 | -0.65% | 900 | 6 | 176.00 | -7.00% | 528 | 3 | ||||||
SČC | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
MORAVSKÁ AGRA | 26.70 | -2.05% | 587 | 22 | 35.00 | 0.00% | 560 | 16 | ||||||
PF AAA | 280.00 | 0.00% | 560 | 2 | ||||||||||
MITOP MIMOŇ | 187.10 | 0.00% | 0 | 0 | 191.00 | +5.00% | 573 | 3 | ||||||
LATER CHRUDIM | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
ELROZ | 59.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
KOVOPODNIK | 27.44 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
PIVOV.PARDUBICE | 188.52 | +4.99% | 2 639 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
ŠKROBÁRNY HORAŽĎ. | 130.59 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
LUŽAN VESELÍ N.L. | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||||
AIR SPECIÁL | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
POLOVODIČE PRAHA | 32.60 | +4.99% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
LOVOCHEMIE LOVOS. | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
VÍNO MIKULOV | 404.00 | +4.93% | 16 160 | 40 | 340.00 | +6.00% | 680 | 2 | ||||||
IDEAL STANDARD | 329.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 686 | 2 | ||||||
|