Top number of shares per day, RM System dne 26.7.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | 0.00% | 12 600 | 4 200 | ||||||||||
| PF IKS KB PLUS | 114.38 | -4.99% | 0 | 0 | 106.50 | +1.00% | 354 109 | 3 398 | ||||||
| KOMERČNÍ BANKA IF | 491.00 | 0.00% | 2 319 484 | 4 724 | 491.00 | 0.00% | 1 244 331 | 2 532 | ||||||
| OKD | 40.00 | 0.00% | 131 760 | 3 294 | 42.00 | +1.00% | 92 981 | 2 243 | ||||||
| HARV.SPOL.FINANČNÍ | 562.00 | +0.71% | 1 566 294 | 2 787 | 559.00 | +1.00% | 1 169 441 | 2 107 | ||||||
| APOLLÓN HOLDING | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
| SG - INDUSTRY | 321.00 | +0.31% | 832 032 | 2 592 | 321.00 | 0.00% | 501 081 | 1 562 | ||||||
| ČESKÁ SPOŘITELNA | 159.00 | +1.27% | 3 236 922 | 20 358 | 164.00 | +3.00% | 243 308 | 1 440 | ||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 1 307 240 | 2 971 | 440.00 | +1.00% | 557 040 | 1 266 | ||||||
| ŠKODA | 502.00 | -4.92% | 0 | 0 | 492.00 | -3.00% | 611 606 | 1 199 | ||||||
| P.I.F. | 448.00 | +1.58% | 806 400 | 1 800 | 450.00 | +1.00% | 455 154 | 1 035 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.00 | -1.00% | 50 070 | 840 | ||||||||||
| FORT KAPITÁL BRNO | 120.00 | -1.00% | 92 392 | 802 | ||||||||||
| ČKD PRAHA HOLDING | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
| AERO HOLDING | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
| ČSAD OSTRAVA | 121.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 95 450 | 735 | ||||||
| I. EPIC HOLDING | 108.00 | -1.00% | 70 801 | 721 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 350.00 | -6.00% | 249 903 | 712 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 473.00 | +9.00% | 334 258 | 710 | ||||||||
| HARVARD.PRŮM.HOLD. | 563.00 | +0.35% | 1 775 702 | 3 154 | 553.00 | -1.00% | 360 455 | 655 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 250.00 | -4.94% | 1 670 000 | 1 336 | 1 316.00 | 0.00% | 718 577 | 545 | ||||||
| PRO INVEST | 99.00 | +5.00% | 53 463 | 497 | ||||||||||
| VÍTKOVICE | 137.00 | +3.55% | 710 208 | 5 184 | 132.00 | +4.00% | 63 804 | 480 | ||||||
| EGRETTA PORTFOL | 131.00 | +9.00% | 61 160 | 470 | ||||||||||
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 356 024 | 932 | 382.00 | +2.00% | 170 976 | 448 | ||||||
| ČESKÝ HOLDING | 695.00 | 0.00% | 838 865 | 1 207 | 695.00 | +1.00% | 298 474 | 430 | ||||||
| ČEZ | 1 020.00 | 0.00% | 3 462 900 | 3 395 | 1 016.00 | 0.00% | 432 022 | 424 | ||||||
| TESLA SEZAM | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
| VÝBĚROVÝ IPF | 225.00 | 0.00% | 86 975 | 387 | ||||||||||
| ALPHA-EFFECT | 605.00 | 0.00% | 231 791 | 381 | ||||||||||
| PF PROSPERITY 1.IN | 237.00 | -4.81% | 0 | 0 | 206.00 | +4.00% | 74 894 | 372 | ||||||
| KOLORA SEMILY | 181.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 73 662 | 367 | ||||||
| ARCELORMITTAL | 215.00 | 0.00% | 188 770 | 878 | 213.00 | -1.00% | 72 732 | 341 | ||||||
| INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 150.00 | 0.00% | 49 950 | 333 | ||||||
| SPECIÁL INVEST | 92.00 | +2.00% | 30 122 | 326 | ||||||||||
| ČMD | 50.00 | 0.00% | 16 200 | 324 | 50.00 | +1.00% | 16 617 | 320 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 029 420 | 798 | 1 260.00 | -3.00% | 401 511 | 318 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.60 | +5.00% | 55 083 | 305 | 175.00 | +2.00% | 54 498 | 314 | ||||||
| OSTROJ | 253.00 | +0.39% | 219 604 | 868 | 225.00 | -3.00% | 72 918 | 305 | ||||||
| VELETRŽNÍ FINANČNÍ | 156.00 | +0.64% | 50 544 | 324 | 159.00 | +2.00% | 43 853 | 277 | ||||||
| KUPONINVEST | 200.00 | +6.00% | 52 000 | 260 | ||||||||||
| FBE HOLDING | 195.00 | -3.00% | 50 085 | 258 | ||||||||||
| ČESKÝ UPF | 400.00 | -6.00% | 96 078 | 255 | ||||||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +0.77% | 206 310 | 1 587 | 120.50 | +8.00% | 33 574 | 251 | ||||||
| LCS HOLDING | 140.00 | +5.00% | 34 550 | 250 | ||||||||||
| PIVOVARSKÝ HOLDING | 645.00 | +0.78% | 199 950 | 310 | 670.00 | +2.00% | 151 873 | 236 | ||||||
| STAVOMONTÁŽE OL | 260.00 | +4.83% | 31 200 | 120 | 292.00 | +8.00% | 67 443 | 235 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 200.00 | 0.00% | 42 982 | 228 | ||||||||
| BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 576 640 | 544 | 1 045.00 | 0.00% | 213 971 | 206 | ||||||
| ČEZ 2 | 841.00 | +0.11% | 870 435 | 1 035 | 828.00 | +1.00% | 170 263 | 205 | ||||||
| PROSPERITA IF | 230.00 | +4.54% | 188 600 | 820 | 235.00 | +3.00% | 44 200 | 200 | ||||||
| C.A.S. 2 HOLDING | 299.00 | 0.00% | 80 730 | 270 | 300.00 | +1.00% | 59 700 | 199 | ||||||
| TIBA | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
| SKLO UNION TEPLICE | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
| IF OBCHODU | 670.00 | +0.29% | 670 000 | 1 000 | 646.00 | +2.00% | 122 788 | 188 | ||||||
| ZBIROVIA | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
| RIF | 471.00 | +0.21% | 211 950 | 450 | 467.00 | -1.00% | 81 525 | 174 | ||||||
| BENAR | 92.00 | +1.09% | 14 628 | 159 | 106.00 | +3.00% | 17 364 | 174 | ||||||
| TATRA | 118.77 | +4.99% | 90 978 | 766 | 125.00 | -2.00% | 21 405 | 174 | ||||||
| ||||||||||||||
