The Prague Stock Exchange and RM-System - daily results dne 26.7.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASSAG	399.00	+5.00%	0	0	374.50	+8.00%	4 088	11
CEVA KRÁLŮV DVŮR	176.40	+5.00%	1 764	10		+2.00%	0	0
ELITE	98.70	+5.00%	2 468	25		0.00%	0	0
KERAMOST	182.49	+5.00%	11 314	62	170.50	+3.00%	2 046	12
KOH-I-NOOR PRAHA	96.60	+5.00%	2 318	24	105.00	+5.00%	3 150	30
ZZN DOMAŽLICE	169.05	+5.00%	3 888	23	150.50	0.00%	10 535	70
PLZEŇSKÁ TEPLÁREN.	420.00	+5.00%	0	0		0.00%	0	0
SOKOLOVSKÁ UHELNÁ	180.60	+5.00%	55 083	305	175.00	+2.00%	54 498	314
TESLA KARLÍN	60.90	+5.00%	1 218	20	49.50	-8.00%	1 089	22
NAVOS	69.30	+5.00%	0	0		0.00%	0	0
KERAM.ZÁV.ZNOJMO	336.00	+5.00%	0	0	254.50	0.00%	255	1
ZZN DĚČÍN	50.40	+5.00%	0	0		0.00%	0	0
STATKY BĚLOTÍN	157.50	+5.00%	0	0		0.00%	0	0
ŠKROBÁRNY PELHŘIM.	178.50	+5.00%	0	0		0.00%	0	0
YTONG	185.22	+5.00%	0	0		+4.00%	0	0
SKLO BOHEMIA	1 155.00	+5.00%	53 130	46	972.50	0.00%	2 918	3
HŘEBČÍN NAPAJEDLA	141.75	+5.00%	0	0		0.00%	0	0
MOTORPAL	157.50	+5.00%	6 300	40	158.00	+1.00%	3 950	25
KARNOLA KRNOV	108.15	+5.00%	3 461	32	105.50	-5.00%	1 583	15
LESY DŘEVO BRUNTÁL	154.35	+5.00%	0	0		-7.00%	0	0
TEXTILANA	69.30	+5.00%	0	0		-2.00%	0	0
ZÁBŘEŽSKÁ LESNÍ	336.00	+5.00%	0	0		+3.00%	0	0
SČC	84.00	+5.00%	672	8	66.00	-4.00%	528	8
TESLA VACUUM	19.95	+5.00%	599	30		0.00%	0	0
TARMAC SEVEROKÁMEN	357.00	+5.00%	32 130	90	340.00	-4.00%	16 940	56
IP BANKA	2 205.00	+5.00%	535 815	243	2 200.00	+2.00%	69 774	33
PAPÍRNY BRNO	63.00	+5.00%	11 340	180		-7.00%	0	0
POLIČSKÉ STROJÍRNY	138.60	+5.00%	22 315	161	111.50	-2.00%	1 784	16
FOSFA	357.00	+5.00%	0	0	367.50	+1.00%	1 838	5
KOVOHUTĚ POVRLY	80.85	+5.00%	0	0	75.00	0.00%	2 250	30
SLEZSKÝ KÁMEN	81.69	+5.00%	2 451	30	90.00	+3.00%	1 260	14
TONASO	168.00	+5.00%	0	0		+5.00%	0	0
SUZOP	185.22	+5.00%	0	0		0.00%	0	0
ŠKROBÁRNA BRNO	189.00	+5.00%	8 505	45		+2.00%	0	0
SPOL.KAP.SLUŽEB	165.90	+5.00%	0	0		0.00%	0	0
ZELENINA BRNO	81.90	+5.00%	0	0	66.00	0.00%	1 848	28
SČ INVESTORSKÁ	114.66	+5.00%	2 523	22		+1.00%	0	0
ČKD DUKLA PRAHA	147.00	+5.00%	0	0		+10.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	357.00	+5.00%	8 568	24		+9.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	110.25	+5.00%	0	0		+10.00%	0	0
SLÉVÁRNA LIBEREC	66.15	+5.00%	0	0		0.00%	0	0
AGRO-TEX	81.90	+5.00%	0	0		0.00%	0	0
LESNÍ SPOL.PLANÁ	136.50	+5.00%	0	0		0.00%	0	0
LES. SPOL.LEDEČ	210.00	+5.00%	7 770	37		+10.00%	0	0
ŠUMPER.PR.VOD.SP.	131.25	+5.00%	0	0		0.00%	0	0
TEPLOTECHNA PRAHA	84.00	+5.00%	0	0	72.00	0.00%	432	6
STAV.POD.PLZEŇ	50.61	+5.00%	0	0		0.00%	0	0
JATKY PLZEŇ	53.55	+5.00%	0	0		+10.00%	0	0
METALŠROT TLUMAČOV	115.71	+5.00%	463	4		+5.00%	0	0
OBL.PRŮM.P.POLIČKA	173.25	+5.00%	2 599	15		-5.00%	0	0
TRESO V-O OBU.ZLÍN	140.07	+5.00%	0	0		0.00%	0	0
STAVIVA	135.45	+5.00%	0	0	119.00	-3.00%	2 032	16
KNOF.PRŮM.ŽIROV.	133.77	+5.00%	803	6	112.50	-5.00%	450	4
VUMO RADOTÍN	47.25	+5.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	39.51	+4.99%	0	0		-10.00%	0	0
ČEDOK	142.14	+4.99%	1 421	10		+6.00%	0	0
TELTRAS	105.85	+4.99%	0	0		0.00%	0	0
ZKL VÚVL	101.83	+4.99%	0	0		-1.00%	0	0
LUŽAN VESELÍ N.L.	171.38	+4.99%	0	0	153.00	+9.00%	612	4
LÁZNĚ TEPLICE N.B.	115.46	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›