The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -78.00% | 0 | 0 | |||||||||||
| FIO IF | -19.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 305.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PILANA TOOLS | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 123.19 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RETEX | 60.03 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MAGNETON | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 267.00 | -4.98% | 0 | 0 | 250.00 | -10.00% | 250 | 1 | ||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| ČSAD BŘECLAV | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
| KF | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 379.00 | -4.77% | 6 822 | 18 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 131.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | -10.00% | 0 | 0 | |||||||||||
| IMEX | 800.00 | +1.78% | 4 000 | 5 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 287.00 | +0.34% | 53 382 | 186 | 285.00 | -10.00% | 16 561 | 58 | ||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| LESY KAPLICE | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||||
| VODOH.SP.OLOMOUC | 95.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | 135.00 | -10.00% | 8 100 | 60 | ||||||||||
| UHEL.SKL.PLZEŇ | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 39.51 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 178.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNEX | 120.01 | +3.09% | 2 880 | 24 | 103.00 | -10.00% | 3 090 | 30 | ||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| PNIF | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESKO | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 065.00 | -4.91% | 85 365 | 21 | 3 842.50 | -10.00% | 15 370 | 4 | ||||||
| STROJIMPORT | 34.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 1 255.00 | 0.00% | 0 | 0 | 1 294.00 | -10.00% | 5 176 | 4 | ||||||
| REAS | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOBEL | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 271.00 | +1.49% | 9 214 | 34 | 237.50 | -9.00% | 3 563 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 203.80 | -9.00% | 2 242 | 11 | ||||||
| TONAK | 641.00 | -0.31% | 16 025 | 25 | 630.00 | -9.00% | 16 938 | 27 | ||||||
| LESY HLUBOKÁ | 378.00 | -4.54% | 7 560 | 20 | 363.00 | -9.00% | 4 356 | 12 | ||||||
| PAVUS PRAHA | 104.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 120.00 | -9.00% | 4 800 | 40 | ||||||||||
| LIGRA STARÉ MĚSTO | 40.00 | +0.25% | 640 | 16 | -9.00% | 0 | 0 | |||||||
| TOMA | 200.00 | +4.71% | 109 600 | 548 | 195.00 | -9.00% | 22 250 | 114 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZVU | 492.00 | +4.45% | 54 120 | 110 | 430.00 | -9.00% | 18 900 | 45 | ||||||
| II.EPIC HOLDING | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
