The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LONKA PŘÍBOR | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 37.81 | +4.99% | 4 235 | 112 | +46.00% | 0 | 0 | |||||||
TESLA KOLÍN | 14.00 | +40.00% | 924 | 66 | ||||||||||
WIENERBERGER MCP | 305.00 | +4.81% | 7 320 | 24 | +28.00% | 0 | 0 | |||||||
MAGNET | 310.00 | +3.33% | 25 110 | 81 | +27.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
TENAS | 221.00 | +4.73% | 0 | 0 | +18.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 472.00 | +4.88% | 0 | 0 | +17.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 275.00 | +1.85% | 6 875 | 25 | +14.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 161.77 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
KOVO CHEB | 121.00 | 0.00% | 7 502 | 62 | +12.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
BRISK TÁBOR | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||||
ZZN TÁBOR | 185.00 | 0.00% | 19 795 | 107 | +10.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
PREFA PRAHA | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOME | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
ZZN POMORAVÍ | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 71.55 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV BRNO | 364.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 210.00 | -2.77% | 21 000 | 100 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
PIF GARANCE | 154.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||||
LANEX | 561.00 | -4.75% | 1 683 | 3 | 617.00 | +10.00% | 3 085 | 5 | ||||||
LINASET | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 53.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYTEX | 26.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 705.00 | 0.00% | 14 100 | 20 | +10.00% | 0 | 0 | |||||||
GASTRONOMIA | 168.82 | +4.99% | 3 883 | 23 | +10.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 750.00 | 0.00% | 5 250 | 7 | +10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 350.00 | 0.00% | 0 | 0 | 281.00 | +10.00% | 843 | 3 | ||||||
OD KRUŠNOHOR | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 51.83 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
LOVOCHEMIE LOVOS. | 215.00 | +1.41% | 19 135 | 89 | 223.00 | +10.00% | 669 | 3 | ||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STUHA | 160.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JANKA | 320.00 | -1.53% | 39 360 | 123 | 319.00 | +10.00% | 4 785 | 15 | ||||||
MLÉKÁRNA KUNÍN | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MILETA | 65.00 | 0.00% | 2 925 | 45 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 99.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 264.00 | -4.69% | 0 | 0 | 242.00 | +10.00% | 3 388 | 14 | ||||||
MOSTÁRNA HUSTOPEČE | 243.00 | +4.74% | 0 | 0 | 200.00 | +10.00% | 3 600 | 18 | ||||||
JITEX PÍSEK | 220.00 | 0.00% | 44 000 | 200 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 664.00 | +4.89% | 175 960 | 265 | +10.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 160.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|