The Prague Stock Exchange and RM-System - daily results dne 26.7.1995

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	66.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	56.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	84.52	+4.99%	0	0		0.00%	0	0
ZZN TÁBOR	185.00	0.00%	19 795	107		+10.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	76.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	75.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	113.43	+4.99%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.33	-4.99%	0	0		0.00%	0	0
ZZN ROKYCANY	54.02	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	50.64	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	90.20	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	0	0		+10.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›