Lo price, RM System dne 26.7.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 72.78 | +4.99% | 0 | 0 | 47.50 | -3.00% | 950 | 20 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
| TESLA KARLÍN | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
| ČMD | 50.00 | 0.00% | 16 200 | 324 | 50.00 | +1.00% | 16 617 | 320 | ||||||
| CHIRANA MODŘANY | 44.58 | +4.99% | 1 382 | 31 | 50.00 | +4.00% | 350 | 7 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| DOMA | 54.02 | +4.99% | 4 106 | 76 | 54.00 | 0.00% | 3 060 | 60 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -2.00% | 5 640 | 105 | ||||||
| ČKD SLANÝ | 58.73 | +4.98% | 7 635 | 130 | 55.00 | -3.00% | 1 155 | 21 | ||||||
| PRVNÍ VÍTKOVSKÁ | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| TUZEX PRAHA | 47.00 | -4.76% | 2 256 | 48 | 55.00 | -5.00% | 275 | 5 | ||||||
| TOSTA | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||||
| BVV INVEST IS | 57.00 | -5.00% | 5 700 | 100 | ||||||||||
| MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 57.40 | -9.00% | 3 788 | 66 | ||||||
| ŠKODA DIESEL | 72.00 | -4.00% | 720 | 10 | 59.00 | -5.00% | 1 357 | 23 | ||||||
| INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| KOVOPODNIK | 27.44 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 60.00 | -1.00% | 50 070 | 840 | ||||||||||
| ||||||||||||||
