Top volume, The Prague Stock Exchange dne 26.7.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 250.00 | +4.60% | 609 000 | 2 436 | 240.00 | 0.00% | 22 427 | 95 | ||||||
BANKOVNÍ HOLDING | 1 060.00 | +0.47% | 576 640 | 544 | ||||||||||
BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 576 640 | 544 | 1 045.00 | 0.00% | 213 971 | 206 | ||||||
IP BANKA | 2 205.00 | +5.00% | 535 815 | 243 | 2 200.00 | +2.00% | 69 774 | 33 | ||||||
MORSLEZS.TEPLÁRNY | 630.00 | +0.80% | 485 100 | 770 | 620.00 | -4.00% | 14 744 | 25 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | +0.98% | 432 600 | 420 | 1 021.00 | 0.00% | 124 877 | 123 | ||||||
IF BOHATSTVÍ | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
1.IF ŽIVNOBANKA | 382.00 | 0.00% | 356 024 | 932 | 382.00 | +2.00% | 170 976 | 448 | ||||||
CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 332 640 | 88 | -1.00% | 0 | 0 | |||||||
AERO HOLDING | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
LÉČIVA PRAHA | 2 330.00 | +1.52% | 326 200 | 140 | 2 269.00 | +1.00% | 33 611 | 15 | ||||||
PHILIP MORRIS ČR A | 3 620.00 | 0.00% | 293 220 | 81 | 3 525.00 | -1.00% | 23 505 | 7 | ||||||
SUBTERRA | 800.00 | 0.00% | 279 200 | 349 | 786.00 | +3.00% | 34 980 | 45 | ||||||
TESLA SEZAM | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
SEVEROČESKÉ DOLY | 351.00 | -4.61% | 269 568 | 768 | 350.00 | -2.00% | 22 580 | 66 | ||||||
APOLLÓN HOLDING | 155.00 | +1.30% | 247 535 | 1 597 | 153.50 | +1.00% | 239 004 | 1 564 | ||||||
ČESKÁ GUMÁR.SPOL. | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
HOLCIM ČESKO | 800.00 | +3.89% | 243 200 | 304 | 712.50 | -1.00% | 14 250 | 20 | ||||||
SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 236 640 | 696 | 335.00 | +1.00% | 26 564 | 78 | ||||||
EZ PRAHA | 3 925.00 | +0.51% | 227 650 | 58 | 0.00% | 0 | 0 | |||||||
|