The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN NOVÝ JIČÍN | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 85.50 | -5.00% | 0 | 0 | 77.50 | +5.00% | 155 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 116.85 | -5.00% | 3 622 | 31 | 115.00 | -1.00% | 11 080 | 100 | ||||||
| SEMENA VELELIBY | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 988.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 196.65 | -5.00% | 12 586 | 64 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 80.75 | -5.00% | 1 938 | 24 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 104.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | 59.70 | +1.00% | 597 | 10 | ||||||
| PZ OSTRAVA | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 63.65 | -5.00% | 7 320 | 115 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| ON SEMICONDUCT. CR | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 73.95 | -4.99% | 1 331 | 18 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 76.46 | -4.99% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| VÚHŽ | 91.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
