The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 69.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 336.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SČC | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
| TESLA VACUUM | 19.95 | +5.00% | 599 | 30 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 138.60 | +5.00% | 22 315 | 161 | 111.50 | -2.00% | 1 784 | 16 | ||||||
| FOSFA | 357.00 | +5.00% | 0 | 0 | 367.50 | +1.00% | 1 838 | 5 | ||||||
| PAPÍRNY BRNO | 63.00 | +5.00% | 11 340 | 180 | -7.00% | 0 | 0 | |||||||
| IP BANKA | 2 205.00 | +5.00% | 535 815 | 243 | 2 200.00 | +2.00% | 69 774 | 33 | ||||||
| KOVOHUTĚ POVRLY | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| SLEZSKÝ KÁMEN | 81.69 | +5.00% | 2 451 | 30 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| SUZOP | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 189.00 | +5.00% | 8 505 | 45 | +2.00% | 0 | 0 | |||||||
| TONASO | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 81.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 357.00 | +5.00% | 8 568 | 24 | +9.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 114.66 | +5.00% | 2 523 | 22 | +1.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
