The Prague Stock Exchange and RM-System - daily results dne 26.7.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.8.1995 31.7.1995 28.7.1995 27.7.1995 26.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA OVA | 131.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 287.00 | +0.34% | 53 382 | 186 | 285.00 | -10.00% | 16 561 | 58 | ||||||
| MORAVOLEN ŠUMPERK | 61.85 | -4.99% | 619 | 10 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | -10.00% | 0 | 0 | |||||||||||
| IMEX | 800.00 | +1.78% | 4 000 | 5 | -10.00% | 0 | 0 | |||||||
| VÚFB | 170.00 | +0.72% | 1 020 | 6 | -10.00% | 0 | 0 | |||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| LESY KAPLICE | 167.58 | 0.00% | 0 | 0 | 200.00 | -10.00% | 6 000 | 30 | ||||||
| VODOH.SP.OLOMOUC | 95.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | 135.00 | -10.00% | 8 100 | 60 | ||||||||||
| UHEL.SKL.PLZEŇ | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 102.00 | -4.61% | 612 | 6 | -10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 39.51 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 178.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNEX | 120.01 | +3.09% | 2 880 | 24 | 103.00 | -10.00% | 3 090 | 30 | ||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| PNIF | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
