The Prague Stock Exchange and RM-System - daily results dne 26.7.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ	70.50	0.00%	0	0		+10.00%	0	0
HANÁ ZZN OLOMOUC	71.55	+4.98%	0	0		+10.00%	0	0
INGSTAV BRNO	364.00	-4.96%	0	0		+10.00%	0	0
LDP VLTAVA VLAŠIM	210.00	-2.77%	21 000	100		+10.00%	0	0
ČKD DUKLA PRAHA	147.00	+5.00%	0	0		+10.00%	0	0
JIHLAVAN	65.00	+0.27%	8 710	134		+10.00%	0	0
PIF GARANCE	154.35	0.00%	0	0		+10.00%	0	0
LES. SPOL.LEDEČ	210.00	+5.00%	7 770	37		+10.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	110.25	+5.00%	0	0		+10.00%	0	0
ZZN PARDUBICE	90.00	0.00%	0	0		+10.00%	0	0
LINASET	223.00	0.00%	0	0		+10.00%	0	0
LANEX	561.00	-4.75%	1 683	3	617.00	+10.00%	3 085	5
RESONANČNÍ PILA	660.00	-0.15%	5 280	8		+10.00%	0	0
JATKY PLZEŇ	53.55	+5.00%	0	0		+10.00%	0	0
BYTEX	26.67	0.00%	0	0		+10.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ	705.00	0.00%	14 100	20		+10.00%	0	0
BESKYDSKÁ STAVEBNÍ	260.00	0.00%	0	0		+10.00%	0	0
GASTRONOMIA	168.82	+4.99%	3 883	23		+10.00%	0	0
KOSMOS ČÁSLAV	350.00	0.00%	0	0	281.00	+10.00%	843	3
OD KRUŠNOHOR	500.00	+1.62%	5 000	10		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›