Hi price, The Prague Stock Exchange dne 26.7.1995

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	28.48	-4.97%	0	0		-9.00%	0	0
AGROSTROJ PROSTĚJ.	28.50	-5.00%	0	0	30.00	+5.00%	420	14
TEREOS TTD	28.87	+4.98%	0	0	23.00	+3.00%	1 733	66
VIBA HAZLOV	28.93	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	29.00	+0.79%	5 568	192		-8.00%	0	0
EKOPROJEKT PRAHA	29.16	-4.98%	0	0		0.00%	0	0
CUKROVAR BRODCE	29.50	-4.12%	236	8		0.00%	0	0
JAS-JESNICKÁ STROJ	29.70	-4.10%	1 634	55		-10.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		+3.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
BEMAGRO	30.00	0.00%	0	0	26.00	0.00%	468	18
GEOL.PRŮZ.ZL.HORY	30.09	+4.98%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	30.23	0.00%	0	0		-9.00%	0	0
TOS RAKOVNÍK	30.97	0.00%	0	0		0.00%	0	0
MASNA BRNO	31.00	0.00%	0	0		0.00%	0	0
REAS	31.00	0.00%	0	0		-9.00%	0	0
ZEVETA	31.00	0.00%	0	0		+9.00%	0	0
SAPOR	31.50	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	-4.22%	95	3	15.50	+3.00%	93	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›