The Prague Stock Exchange and RM-System - daily results dne 26.7.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.1995  31.7.1995  28.7.1995  27.7.1995 26.7.1995

The Prague Sotck Exchange and RM-System - daily results - 26.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ LUHAČOVICE	411.00	+2.75%	1 233	3	429.50	-5.00%	3 448	8
TISKÁRNY HAVL.BROD	265.00	0.00%	795	3		0.00%	0	0
LOKOMOTIVKA PRAHA	84.00	-3.95%	252	3	82.00	+3.00%	6 823	83
LANEX	561.00	-4.75%	1 683	3	617.00	+10.00%	3 085	5
SEVT	1 220.00	0.00%	3 660	3		+1.00%	0	0
ŠROUBÁRNA ŽATEC	135.00	+3.84%	405	3	150.00	0.00%	2 100	14
METALŠROT TLUMAČOV	115.71	+5.00%	463	4		+5.00%	0	0
ŠTERNBERSKÉ LESY	400.00	0.00%	1 600	4	378.00	-4.00%	3 780	10
DOPLA PAP	550.00	+3.38%	2 200	4	551.00	-5.00%	2 204	4
MORSLEZS. PIVOVARY	280.00	0.00%	1 120	4	255.00	-6.00%	3 292	13
PRAŽSKÁ PLYNÁREN.	930.00	+0.10%	3 720	4		+7.00%	0	0
LIHOVAR M.BOLESLAV	180.00	0.00%	720	4		0.00%	0	0
LACRUM BRNO	260.00	0.00%	1 040	4		0.00%	0	0
LADA	42.00	-0.02%	168	4		0.00%	0	0
MASOKOMB. PŘÍBRAM	71.00	0.00%	284	4		0.00%	0	0
MASNA KROMĚŘÍŽ	117.81	-4.97%	471	4		0.00%	0	0
GRANITOL	131.00	0.00%	524	4		0.00%	0	0
PORCEL.MANUFAKTURA	1 770.00	+0.28%	7 080	4	1 820.00	0.00%	3 640	2
CUKROVAR KOJETÍN	282.00	+0.35%	1 128	4	280.00	+4.00%	22 400	80
FRANZ EDER TACHOV	19.90	-4.14%	80	4		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›