The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 108.00 | +9.00% | 5 400 | 50 | ||||||||||
| 1.IF ŽIVNOBANKA | 491.00 | -0.20% | 537 645 | 1 095 | 485.00 | +1.00% | 268 671 | 555 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | +5.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
| A&A | -20.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | +5.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | +3.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 205.00 | +2.50% | 13 120 | 64 | 200.00 | -4.00% | 16 797 | 88 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
| AGB IF II | 113.10 | -8.00% | 4 255 | 37 | ||||||||||
| AGB, PODÍLOVÝ FOND | 490.00 | -4.85% | 1 023 610 | 2 089 | 492.00 | -4.00% | 612 053 | 1 213 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 105.00 | 0.00% | 179 760 | 1 712 | 105.00 | +1.00% | 59 430 | 566 | ||||||
| AGRODAT | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
| AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 155.00 | -2.00% | 20 304 | 131 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 101.30 | +1.00% | 1 114 | 11 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 138.60 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 88.35 | -5.00% | 4 418 | 50 | 80.50 | -6.00% | 1 530 | 19 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 277.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 0 | 0 | 265.50 | -2.00% | 4 248 | 16 | ||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 119.00 | 0.00% | 4 641 | 39 | 115.10 | +1.00% | 1 682 | 15 | ||||||
| AGT | 46.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 166.24 | -4.99% | 3 491 | 21 | 138.70 | -5.00% | 971 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 150.00 | -1.00% | 331 698 | 2 229 | ||||||||||
| AKRO OPF PROG.SPOL | 120.20 | +1.00% | 112 219 | 934 | ||||||||||
| ALBATROS | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 400.00 | -1.23% | 110 000 | 275 | 405.00 | 0.00% | 28 755 | 71 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 62.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.00% | 6 000 | 4 | ||||||
| ALPHA-EFFECT | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
| ||||||||||||||
