The Prague Stock Exchange and RM-System - daily results dne 26.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.8.1996 31.7.1996 30.7.1996 29.7.1996 26.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 42.44 | +0.04% | 255 | 6 | -5.00% | 0 | 0 | |||||||
| KOVO CHEB | 52.00 | +4.00% | 260 | 5 | 56.00 | 0.00% | 112 | 2 | ||||||
| MILETA | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| VELAMOS SOBOTÍN | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| ECOTRADE | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 157.00 | +0.35% | 314 | 2 | 155.00 | -4.00% | 2 790 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||||
| JITŘENKA PRAHA | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 209.00 | 0.00% | 418 | 2 | 230.00 | -3.00% | 5 773 | 26 | ||||||
| KRUŠNOHORSKÉ LESY | 86.00 | -4.70% | 430 | 5 | 92.00 | -2.00% | 4 080 | 45 | ||||||
| SAFINA | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
| RETEX | 47.00 | +3.70% | 470 | 10 | +26.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 39.81 | -4.96% | 478 | 12 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.00 | -1.52% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| LADA | 49.74 | -4.98% | 497 | 10 | 54.00 | -8.00% | 432 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 23.30 | -4.78% | 513 | 22 | +3.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 34.34 | -4.92% | 549 | 16 | 37.00 | -4.00% | 1 147 | 31 | ||||||
| STROJPLAST | 70.89 | +4.99% | 567 | 8 | 73.00 | -4.00% | 438 | 6 | ||||||
| CHIRANA STRAŠNICE | 71.00 | -4.76% | 568 | 8 | 81.10 | 0.00% | 3 449 | 42 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
| KLIMA | 120.00 | -3.08% | 720 | 6 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | 211.10 | -3.00% | 844 | 4 | ||||||
| ELITE | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| VODNÍ ZDROJE | 27.00 | +3.84% | 756 | 28 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
| SPALOVNA VYSOČANY | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
| TANEX | 78.93 | +4.98% | 868 | 11 | +4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 980 | 28 | 29.10 | -9.00% | 495 | 17 | ||||||
| GEOINDUSTRIA | 73.50 | +5.00% | 1 029 | 14 | 72.00 | -4.00% | 2 840 | 37 | ||||||
| ZPA PEČKY | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
| JIHOČESKÉ LESY | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
| METALŠROT TLUMAČOV | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -0.79% | 1 125 | 15 | 63.00 | 0.00% | 126 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
| SLAVIA NAPAJEDLA | 26.26 | -4.99% | 1 260 | 48 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
| ČNIMF | 129.00 | -4.44% | 1 290 | 10 | ||||||||||
| PLOMA | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 1 365 | 39 | -9.00% | 0 | 0 | |||||||
| FRIGERA | 198.31 | +0.15% | 1 388 | 7 | 196.10 | 0.00% | 2 745 | 14 | ||||||
| KRAJKA | 56.70 | +5.00% | 1 418 | 25 | 66.00 | -4.00% | 528 | 8 | ||||||
| ZZN TRUTNOV | 32.00 | 0.00% | 1 440 | 45 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
| BASK | 745.00 | -4.73% | 1 490 | 2 | 750.00 | -3.00% | 5 834 | 8 | ||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| METALIMEX | 1 575.00 | +0.31% | 1 575 | 1 | 1 805.00 | 0.00% | 1 805 | 1 | ||||||
| MEDICAMENTA | 201.00 | 0.00% | 1 608 | 8 | 200.00 | 0.00% | 2 355 | 12 | ||||||
| PIVOV.PARDUBICE | 240.00 | -1.23% | 1 680 | 7 | 252.50 | 0.00% | 3 531 | 14 | ||||||
| CERAM | 33.02 | -4.97% | 1 717 | 52 | 46.00 | -3.00% | 624 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 86.00 | -4.19% | 1 720 | 20 | +4.00% | 0 | 0 | |||||||
| NEMOHOLD | 92.00 | 0.00% | 1 840 | 20 | +5.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
| FINANCE ENG.-2.PF | 9.76 | -4.96% | 1 952 | 200 | 11.10 | -3.00% | 3 230 | 300 | ||||||
| ||||||||||||||
